Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.2229 USDT |
38,038,510.2510 XRP |
0.2247 USDT |
0.2186 USDT |
0.2265 USDT |
0.2210 USDT |
| 2019-11-29 |
0.2279 USDT |
30,111,319.5530 XRP |
0.2312 USDT |
0.2235 USDT |
0.2319 USDT |
0.2246 USDT |
| 2019-11-28 |
0.2297 USDT |
50,270,673.4630 XRP |
0.2281 USDT |
0.2224 USDT |
0.2324 USDT |
0.2312 USDT |
| 2019-11-27 |
0.2251 USDT |
54,572,682.4870 XRP |
0.2220 USDT |
0.2196 USDT |
0.2295 USDT |
0.2282 USDT |
| 2019-11-26 |
0.2197 USDT |
71,769,836.2020 XRP |
0.2174 USDT |
0.2125 USDT |
0.2236 USDT |
0.2220 USDT |
| 2019-11-25 |
0.2200 USDT |
60,472,096.9760 XRP |
0.2226 USDT |
0.2132 USDT |
0.2245 USDT |
0.2173 USDT |
| 2019-11-24 |
0.2234 USDT |
190,926,479.6620 XRP |
0.2242 USDT |
0.1990 USDT |
0.2267 USDT |
0.2225 USDT |
| 2019-11-23 |
0.2287 USDT |
47,095,959.2220 XRP |
0.2330 USDT |
0.2236 USDT |
0.2355 USDT |
0.2243 USDT |
| 2019-11-22 |
0.2322 USDT |
64,869,102.4570 XRP |
0.2314 USDT |
0.2253 USDT |
0.2338 USDT |
0.2330 USDT |
| 2019-11-21 |
0.2365 USDT |
113,444,484.9090 XRP |
0.2416 USDT |
0.2213 USDT |
0.2459 USDT |
0.2314 USDT |
| 2019-11-20 |
0.2465 USDT |
67,645,748.5350 XRP |
0.2514 USDT |
0.2358 USDT |
0.2538 USDT |
0.2416 USDT |
| 2019-11-19 |
0.2501 USDT |
49,207,086.8760 XRP |
0.2487 USDT |
0.2476 USDT |
0.2585 USDT |
0.2514 USDT |
| 2019-11-18 |
0.2528 USDT |
71,446,234.4350 XRP |
0.2569 USDT |
0.2408 USDT |
0.2590 USDT |
0.2487 USDT |
| 2019-11-17 |
0.2604 USDT |
39,067,013.7040 XRP |
0.2638 USDT |
0.2563 USDT |
0.2660 USDT |
0.2569 USDT |
| 2019-11-16 |
0.2627 USDT |
23,549,990.6240 XRP |
0.2615 USDT |
0.2589 USDT |
0.2650 USDT |
0.2638 USDT |
| 2019-11-15 |
0.2607 USDT |
46,962,225.4130 XRP |
0.2599 USDT |
0.2585 USDT |
0.2644 USDT |
0.2615 USDT |
| 2019-11-14 |
0.2639 USDT |
63,306,604.2640 XRP |
0.2677 USDT |
0.2524 USDT |
0.2696 USDT |
0.2600 USDT |
| 2019-11-13 |
0.2696 USDT |
42,226,449.1190 XRP |
0.2716 USDT |
0.2636 USDT |
0.2741 USDT |
0.2676 USDT |
| 2019-11-12 |
0.2715 USDT |
32,221,069.5720 XRP |
0.2713 USDT |
0.2701 USDT |
0.2756 USDT |
0.2717 USDT |
| 2019-11-11 |
0.2719 USDT |
39,292,123.8830 XRP |
0.2725 USDT |
0.2675 USDT |
0.2763 USDT |
0.2712 USDT |
| 2019-11-10 |
0.2755 USDT |
54,473,235.7170 XRP |
0.2782 USDT |
0.2694 USDT |
0.2847 USDT |
0.2726 USDT |
| 2019-11-09 |
0.2781 USDT |
25,107,304.5490 XRP |
0.2780 USDT |
0.2756 USDT |
0.2822 USDT |
0.2782 USDT |
| 2019-11-08 |
0.2769 USDT |
31,087,759.4290 XRP |
0.2758 USDT |
0.2729 USDT |
0.2814 USDT |
0.2780 USDT |
| 2019-11-07 |
0.2825 USDT |
92,334,575.5740 XRP |
0.2890 USDT |
0.2711 USDT |
0.2920 USDT |
0.2759 USDT |
| 2019-11-06 |
0.2946 USDT |
167,590,585.4370 XRP |
0.3000 USDT |
0.2750 USDT |
0.3148 USDT |
0.2891 USDT |
| 2019-11-05 |
0.3010 USDT |
36,551,664.8990 XRP |
0.3018 USDT |
0.2967 USDT |
0.3024 USDT |
0.3001 USDT |
| 2019-11-04 |
0.2986 USDT |
66,542,542.9270 XRP |
0.2954 USDT |
0.2927 USDT |
0.3043 USDT |
0.3017 USDT |
| 2019-11-03 |
0.2933 USDT |
27,862,242.4930 XRP |
0.2911 USDT |
0.2886 USDT |
0.2961 USDT |
0.2955 USDT |
| 2019-11-02 |
0.2927 USDT |
26,479,239.6790 XRP |
0.2942 USDT |
0.2886 USDT |
0.2974 USDT |
0.2912 USDT |
| 2019-11-01 |
0.2908 USDT |
36,905,902.4560 XRP |
0.2873 USDT |
0.2842 USDT |
0.2948 USDT |
0.2942 USDT |
| 2019-10-31 |
0.2902 USDT |
44,824,351.8630 XRP |
0.2931 USDT |
0.2873 USDT |
0.2951 USDT |
0.2873 USDT |
| 2019-10-30 |
0.2928 USDT |
52,567,449.4390 XRP |
0.2924 USDT |
0.2877 USDT |
0.2988 USDT |
0.2931 USDT |
| 2019-10-29 |
0.2976 USDT |
89,476,378.1350 XRP |
0.3027 USDT |
0.2904 USDT |
0.3062 USDT |
0.2925 USDT |
| 2019-10-28 |
0.3007 USDT |
78,785,297.0380 XRP |
0.2987 USDT |
0.2940 USDT |
0.3098 USDT |
0.3027 USDT |
| 2019-10-27 |
0.2979 USDT |
105,134,766.0750 XRP |
0.2969 USDT |
0.2931 USDT |
0.3048 USDT |
0.2988 USDT |
| 2019-10-26 |
0.2944 USDT |
102,838,167.8930 XRP |
0.2918 USDT |
0.2831 USDT |
0.3021 USDT |
0.2969 USDT |
| 2019-10-25 |
0.2916 USDT |
285,489,633.1940 XRP |
0.2916 USDT |
0.2862 USDT |
0.3132 USDT |
0.2916 USDT |
| 2019-10-24 |
0.2829 USDT |
82,275,521.5820 XRP |
0.2741 USDT |
0.2740 USDT |
0.2950 USDT |
0.2917 USDT |
| 2019-10-23 |
0.2710 USDT |
98,439,381.4060 XRP |
0.2678 USDT |
0.2494 USDT |
0.2776 USDT |
0.2742 USDT |
| 2019-10-22 |
0.2811 USDT |
106,267,432.3000 XRP |
0.2942 USDT |
0.2664 USDT |
0.2963 USDT |
0.2679 USDT |
| 2019-10-21 |
0.2923 USDT |
62,457,291.8170 XRP |
0.2902 USDT |
0.2895 USDT |
0.3028 USDT |
0.2943 USDT |
| 2019-10-20 |
0.2915 USDT |
64,543,671.1690 XRP |
0.2928 USDT |
0.2881 USDT |
0.2963 USDT |
0.2902 USDT |
| 2019-10-19 |
0.2930 USDT |
78,910,391.0130 XRP |
0.2931 USDT |
0.2809 USDT |
0.2942 USDT |
0.2928 USDT |
| 2019-10-18 |
0.2916 USDT |
61,563,093.4360 XRP |
0.2901 USDT |
0.2883 USDT |
0.2995 USDT |
0.2930 USDT |
| 2019-10-17 |
0.2948 USDT |
93,485,558.9460 XRP |
0.2994 USDT |
0.2840 USDT |
0.3031 USDT |
0.2901 USDT |
| 2019-10-16 |
0.2906 USDT |
104,380,714.1770 XRP |
0.2816 USDT |
0.2796 USDT |
0.3040 USDT |
0.2996 USDT |
| 2019-10-15 |
0.2866 USDT |
100,821,762.2700 XRP |
0.2916 USDT |
0.2786 USDT |
0.2921 USDT |
0.2816 USDT |
| 2019-10-14 |
0.2902 USDT |
110,247,555.1040 XRP |
0.2889 USDT |
0.2870 USDT |
0.2989 USDT |
0.2915 USDT |
| 2019-10-13 |
0.2843 USDT |
96,878,374.7000 XRP |
0.2797 USDT |
0.2731 USDT |
0.2930 USDT |
0.2889 USDT |
| 2019-10-12 |
0.2759 USDT |
47,460,580.2350 XRP |
0.2720 USDT |
0.2705 USDT |
0.2814 USDT |
0.2797 USDT |