Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
0.2713 USDT |
49,117,797.8680 XRP |
0.2706 USDT |
0.2660 USDT |
0.2772 USDT |
0.2720 USDT |
| 2019-10-10 |
0.2716 USDT |
48,625,726.5290 XRP |
0.2725 USDT |
0.2643 USDT |
0.2747 USDT |
0.2706 USDT |
| 2019-10-09 |
0.2766 USDT |
76,954,184.5530 XRP |
0.2806 USDT |
0.2647 USDT |
0.2824 USDT |
0.2725 USDT |
| 2019-10-08 |
0.2769 USDT |
78,284,654.8440 XRP |
0.2731 USDT |
0.2722 USDT |
0.2870 USDT |
0.2807 USDT |
| 2019-10-07 |
0.2758 USDT |
87,160,702.3840 XRP |
0.2786 USDT |
0.2707 USDT |
0.2856 USDT |
0.2730 USDT |
| 2019-10-06 |
0.2667 USDT |
126,028,281.7920 XRP |
0.2547 USDT |
0.2509 USDT |
0.2797 USDT |
0.2787 USDT |
| 2019-10-05 |
0.2549 USDT |
39,786,287.3710 XRP |
0.2552 USDT |
0.2466 USDT |
0.2564 USDT |
0.2546 USDT |
| 2019-10-04 |
0.2544 USDT |
35,950,927.6270 XRP |
0.2532 USDT |
0.2503 USDT |
0.2566 USDT |
0.2555 USDT |
| 2019-10-03 |
0.2483 USDT |
44,297,837.9470 XRP |
0.2434 USDT |
0.2427 USDT |
0.2545 USDT |
0.2531 USDT |
| 2019-10-02 |
0.2464 USDT |
40,431,221.8490 XRP |
0.2494 USDT |
0.2419 USDT |
0.2534 USDT |
0.2434 USDT |
| 2019-10-01 |
0.2512 USDT |
81,682,583.8860 XRP |
0.2530 USDT |
0.2443 USDT |
0.2548 USDT |
0.2494 USDT |
| 2019-09-30 |
0.2552 USDT |
79,551,099.3370 XRP |
0.2574 USDT |
0.2498 USDT |
0.2608 USDT |
0.2530 USDT |
| 2019-09-29 |
0.2469 USDT |
119,165,275.6640 XRP |
0.2365 USDT |
0.2354 USDT |
0.2619 USDT |
0.2572 USDT |
| 2019-09-28 |
0.2381 USDT |
45,543,174.4140 XRP |
0.2397 USDT |
0.2344 USDT |
0.2441 USDT |
0.2365 USDT |
| 2019-09-27 |
0.2385 USDT |
44,841,910.1270 XRP |
0.2373 USDT |
0.2359 USDT |
0.2467 USDT |
0.2397 USDT |
| 2019-09-26 |
0.2367 USDT |
105,002,679.6780 XRP |
0.2362 USDT |
0.2290 USDT |
0.2457 USDT |
0.2372 USDT |
| 2019-09-25 |
0.2408 USDT |
104,739,456.9450 XRP |
0.2454 USDT |
0.2337 USDT |
0.2501 USDT |
0.2362 USDT |
| 2019-09-24 |
0.2539 USDT |
340,020,730.8000 XRP |
0.2624 USDT |
0.2024 USDT |
0.2637 USDT |
0.2454 USDT |
| 2019-09-23 |
0.2710 USDT |
135,810,009.8090 XRP |
0.2796 USDT |
0.2546 USDT |
0.2865 USDT |
0.2624 USDT |
| 2019-09-22 |
0.2791 USDT |
91,109,498.0820 XRP |
0.2786 USDT |
0.2668 USDT |
0.2804 USDT |
0.2796 USDT |
| 2019-09-21 |
0.2854 USDT |
88,942,677.6820 XRP |
0.2920 USDT |
0.2749 USDT |
0.2935 USDT |
0.2787 USDT |
| 2019-09-20 |
0.2909 USDT |
112,321,327.2740 XRP |
0.2897 USDT |
0.2829 USDT |
0.2979 USDT |
0.2921 USDT |
| 2019-09-19 |
0.2918 USDT |
126,536,647.1010 XRP |
0.2937 USDT |
0.2878 USDT |
0.3070 USDT |
0.2898 USDT |
| 2019-09-18 |
0.3055 USDT |
191,671,847.4550 XRP |
0.3171 USDT |
0.2828 USDT |
0.3199 USDT |
0.2938 USDT |
| 2019-09-17 |
0.3019 USDT |
254,360,195.7250 XRP |
0.2867 USDT |
0.2839 USDT |
0.3261 USDT |
0.3171 USDT |
| 2019-09-16 |
0.2723 USDT |
86,640,520.1070 XRP |
0.2580 USDT |
0.2568 USDT |
0.2867 USDT |
0.2865 USDT |
| 2019-09-15 |
0.2595 USDT |
28,283,215.9350 XRP |
0.2607 USDT |
0.2566 USDT |
0.2631 USDT |
0.2583 USDT |
| 2019-09-14 |
0.2620 USDT |
28,149,718.6420 XRP |
0.2633 USDT |
0.2591 USDT |
0.2646 USDT |
0.2607 USDT |
| 2019-09-13 |
0.2590 USDT |
42,544,764.2270 XRP |
0.2546 USDT |
0.2529 USDT |
0.2656 USDT |
0.2633 USDT |
| 2019-09-12 |
0.2543 USDT |
27,117,749.6780 XRP |
0.2540 USDT |
0.2513 USDT |
0.2557 USDT |
0.2546 USDT |
| 2019-09-11 |
0.2532 USDT |
30,907,193.6610 XRP |
0.2523 USDT |
0.2508 USDT |
0.2568 USDT |
0.2540 USDT |
| 2019-09-10 |
0.2558 USDT |
43,948,001.8700 XRP |
0.2592 USDT |
0.2518 USDT |
0.2610 USDT |
0.2524 USDT |
| 2019-09-09 |
0.2600 USDT |
33,673,910.5270 XRP |
0.2607 USDT |
0.2573 USDT |
0.2636 USDT |
0.2592 USDT |
| 2019-09-08 |
0.2621 USDT |
31,746,890.3660 XRP |
0.2633 USDT |
0.2564 USDT |
0.2645 USDT |
0.2608 USDT |
| 2019-09-07 |
0.2613 USDT |
50,939,047.2090 XRP |
0.2593 USDT |
0.2553 USDT |
0.2659 USDT |
0.2633 USDT |
| 2019-09-06 |
0.2586 USDT |
46,260,871.5890 XRP |
0.2579 USDT |
0.2467 USDT |
0.2599 USDT |
0.2593 USDT |
| 2019-09-05 |
0.2568 USDT |
31,001,053.4900 XRP |
0.2556 USDT |
0.2541 USDT |
0.2587 USDT |
0.2579 USDT |
| 2019-09-04 |
0.2569 USDT |
23,258,721.0960 XRP |
0.2582 USDT |
0.2534 USDT |
0.2610 USDT |
0.2556 USDT |
| 2019-09-03 |
0.2609 USDT |
23,789,258.6320 XRP |
0.2636 USDT |
0.2560 USDT |
0.2649 USDT |
0.2581 USDT |
| 2019-09-02 |
0.2598 USDT |
39,670,820.5800 XRP |
0.2560 USDT |
0.2559 USDT |
0.2669 USDT |
0.2635 USDT |
| 2019-09-01 |
0.2557 USDT |
28,912,588.1230 XRP |
0.2554 USDT |
0.2503 USDT |
0.2581 USDT |
0.2560 USDT |
| 2019-08-31 |
0.2563 USDT |
21,703,884.7260 XRP |
0.2571 USDT |
0.2529 USDT |
0.2603 USDT |
0.2554 USDT |
| 2019-08-30 |
0.2566 USDT |
20,229,506.6680 XRP |
0.2561 USDT |
0.2521 USDT |
0.2578 USDT |
0.2571 USDT |
| 2019-08-29 |
0.2542 USDT |
40,463,241.2960 XRP |
0.2523 USDT |
0.2506 USDT |
0.2625 USDT |
0.2561 USDT |
| 2019-08-28 |
0.2594 USDT |
77,689,869.8980 XRP |
0.2664 USDT |
0.2465 USDT |
0.2667 USDT |
0.2523 USDT |
| 2019-08-27 |
0.2677 USDT |
21,337,199.0230 XRP |
0.2689 USDT |
0.2653 USDT |
0.2706 USDT |
0.2664 USDT |
| 2019-08-26 |
0.2699 USDT |
30,377,517.7370 XRP |
0.2708 USDT |
0.2650 USDT |
0.2723 USDT |
0.2690 USDT |
| 2019-08-25 |
0.2706 USDT |
69,634,823.9540 XRP |
0.2703 USDT |
0.2660 USDT |
0.2799 USDT |
0.2708 USDT |
| 2019-08-24 |
0.2691 USDT |
39,035,961.9680 XRP |
0.2678 USDT |
0.2668 USDT |
0.2761 USDT |
0.2703 USDT |
| 2019-08-23 |
0.2721 USDT |
49,272,300.8140 XRP |
0.2762 USDT |
0.2636 USDT |
0.2785 USDT |
0.2679 USDT |