Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.2737 USDT |
51,266,340.7850 XRP |
0.2711 USDT |
0.2672 USDT |
0.2772 USDT |
0.2762 USDT |
| 2019-08-21 |
0.2667 USDT |
63,152,451.3620 XRP |
0.2622 USDT |
0.2598 USDT |
0.2918 USDT |
0.2711 USDT |
| 2019-08-20 |
0.2685 USDT |
62,937,792.0360 XRP |
0.2748 USDT |
0.2585 USDT |
0.2752 USDT |
0.2621 USDT |
| 2019-08-19 |
0.2788 USDT |
73,599,415.9620 XRP |
0.2827 USDT |
0.2531 USDT |
0.2831 USDT |
0.2748 USDT |
| 2019-08-18 |
0.2823 USDT |
82,460,209.8760 XRP |
0.2819 USDT |
0.2788 USDT |
0.2918 USDT |
0.2827 USDT |
| 2019-08-17 |
0.2733 USDT |
94,498,942.3660 XRP |
0.2646 USDT |
0.2621 USDT |
0.2918 USDT |
0.2819 USDT |
| 2019-08-16 |
0.2634 USDT |
54,766,358.8290 XRP |
0.2621 USDT |
0.2576 USDT |
0.2695 USDT |
0.2646 USDT |
| 2019-08-15 |
0.2636 USDT |
69,540,307.3510 XRP |
0.2651 USDT |
0.2548 USDT |
0.2685 USDT |
0.2620 USDT |
| 2019-08-14 |
0.2786 USDT |
330,974,717.4530 XRP |
0.2922 USDT |
0.2342 USDT |
0.2931 USDT |
0.2650 USDT |
| 2019-08-13 |
0.2937 USDT |
39,144,382.9400 XRP |
0.2950 USDT |
0.2916 USDT |
0.2985 USDT |
0.2923 USDT |
| 2019-08-12 |
0.2978 USDT |
32,089,798.5340 XRP |
0.3005 USDT |
0.2930 USDT |
0.3017 USDT |
0.2951 USDT |
| 2019-08-11 |
0.2999 USDT |
34,045,921.1410 XRP |
0.2991 USDT |
0.2981 USDT |
0.3062 USDT |
0.3006 USDT |
| 2019-08-10 |
0.2971 USDT |
52,696,183.9470 XRP |
0.2951 USDT |
0.2943 USDT |
0.3028 USDT |
0.2991 USDT |
| 2019-08-09 |
0.2959 USDT |
80,826,599.9160 XRP |
0.2966 USDT |
0.2902 USDT |
0.3056 USDT |
0.2951 USDT |
| 2019-08-08 |
0.3013 USDT |
74,416,622.7180 XRP |
0.3058 USDT |
0.2958 USDT |
0.3092 USDT |
0.2967 USDT |
| 2019-08-07 |
0.3078 USDT |
71,414,586.8070 XRP |
0.3097 USDT |
0.3052 USDT |
0.3136 USDT |
0.3058 USDT |
| 2019-08-06 |
0.3122 USDT |
55,218,352.5380 XRP |
0.3148 USDT |
0.3081 USDT |
0.3168 USDT |
0.3096 USDT |
| 2019-08-05 |
0.3201 USDT |
58,176,789.3090 XRP |
0.3254 USDT |
0.3141 USDT |
0.3280 USDT |
0.3148 USDT |
| 2019-08-04 |
0.3219 USDT |
70,403,110.4670 XRP |
0.3184 USDT |
0.3179 USDT |
0.3310 USDT |
0.3254 USDT |
| 2019-08-03 |
0.3168 USDT |
57,664,574.2320 XRP |
0.3152 USDT |
0.3118 USDT |
0.3226 USDT |
0.3184 USDT |
| 2019-08-02 |
0.3142 USDT |
51,122,133.1640 XRP |
0.3131 USDT |
0.3086 USDT |
0.3174 USDT |
0.3152 USDT |
| 2019-08-01 |
0.3132 USDT |
39,834,765.2480 XRP |
0.3132 USDT |
0.3122 USDT |
0.3178 USDT |
0.3132 USDT |
| 2019-07-31 |
0.3166 USDT |
49,821,107.4310 XRP |
0.3199 USDT |
0.3112 USDT |
0.3203 USDT |
0.3132 USDT |
| 2019-07-30 |
0.3192 USDT |
73,457,050.3820 XRP |
0.3185 USDT |
0.3162 USDT |
0.3237 USDT |
0.3198 USDT |
| 2019-07-29 |
0.3137 USDT |
64,538,341.4650 XRP |
0.3088 USDT |
0.3061 USDT |
0.3211 USDT |
0.3185 USDT |
| 2019-07-28 |
0.3093 USDT |
80,825,405.3280 XRP |
0.3096 USDT |
0.3006 USDT |
0.3148 USDT |
0.3089 USDT |
| 2019-07-27 |
0.3093 USDT |
60,283,872.7270 XRP |
0.3090 USDT |
0.3058 USDT |
0.3128 USDT |
0.3096 USDT |
| 2019-07-26 |
0.3128 USDT |
130,775,334.6780 XRP |
0.3165 USDT |
0.3035 USDT |
0.3263 USDT |
0.3091 USDT |
| 2019-07-25 |
0.3162 USDT |
69,729,798.7010 XRP |
0.3158 USDT |
0.3070 USDT |
0.3179 USDT |
0.3165 USDT |
| 2019-07-24 |
0.3169 USDT |
95,218,859.4560 XRP |
0.3179 USDT |
0.3097 USDT |
0.3231 USDT |
0.3158 USDT |
| 2019-07-23 |
0.3131 USDT |
85,804,831.3680 XRP |
0.3081 USDT |
0.3032 USDT |
0.3190 USDT |
0.3180 USDT |
| 2019-07-22 |
0.3122 USDT |
98,807,414.5930 XRP |
0.3163 USDT |
0.3078 USDT |
0.3238 USDT |
0.3081 USDT |
| 2019-07-21 |
0.3205 USDT |
92,793,849.9820 XRP |
0.3246 USDT |
0.3157 USDT |
0.3325 USDT |
0.3163 USDT |
| 2019-07-20 |
0.3278 USDT |
105,377,619.2150 XRP |
0.3308 USDT |
0.3224 USDT |
0.3405 USDT |
0.3247 USDT |
| 2019-07-19 |
0.3234 USDT |
106,928,296.0630 XRP |
0.3159 USDT |
0.3130 USDT |
0.3327 USDT |
0.3308 USDT |
| 2019-07-18 |
0.3203 USDT |
107,585,185.8740 XRP |
0.3250 USDT |
0.3096 USDT |
0.3261 USDT |
0.3156 USDT |
| 2019-07-17 |
0.3187 USDT |
149,933,630.3080 XRP |
0.3125 USDT |
0.3030 USDT |
0.3264 USDT |
0.3248 USDT |
| 2019-07-16 |
0.3108 USDT |
226,186,977.8110 XRP |
0.3086 USDT |
0.2854 USDT |
0.3153 USDT |
0.3129 USDT |
| 2019-07-15 |
0.3139 USDT |
115,570,936.5550 XRP |
0.3192 USDT |
0.3042 USDT |
0.3234 USDT |
0.3086 USDT |
| 2019-07-14 |
0.3119 USDT |
192,871,163.1390 XRP |
0.3046 USDT |
0.2941 USDT |
0.3208 USDT |
0.3191 USDT |
| 2019-07-13 |
0.3202 USDT |
149,547,269.9640 XRP |
0.3357 USDT |
0.2989 USDT |
0.3375 USDT |
0.3047 USDT |
| 2019-07-12 |
0.3376 USDT |
104,933,343.9400 XRP |
0.3393 USDT |
0.3276 USDT |
0.3485 USDT |
0.3358 USDT |
| 2019-07-11 |
0.3319 USDT |
266,327,215.6560 XRP |
0.3246 USDT |
0.3183 USDT |
0.3497 USDT |
0.3392 USDT |
| 2019-07-10 |
0.3387 USDT |
262,771,444.6030 XRP |
0.3528 USDT |
0.3179 USDT |
0.3631 USDT |
0.3245 USDT |
| 2019-07-09 |
0.3729 USDT |
189,994,126.8020 XRP |
0.3929 USDT |
0.3393 USDT |
0.3964 USDT |
0.3528 USDT |
| 2019-07-08 |
0.3956 USDT |
103,192,883.1790 XRP |
0.3983 USDT |
0.3908 USDT |
0.4070 USDT |
0.3928 USDT |
| 2019-07-07 |
0.3942 USDT |
76,856,848.3880 XRP |
0.3901 USDT |
0.3874 USDT |
0.4029 USDT |
0.3983 USDT |
| 2019-07-06 |
0.3957 USDT |
90,115,283.2730 XRP |
0.4013 USDT |
0.3868 USDT |
0.4043 USDT |
0.3900 USDT |
| 2019-07-05 |
0.3910 USDT |
109,643,633.8010 XRP |
0.3806 USDT |
0.3762 USDT |
0.4099 USDT |
0.4013 USDT |
| 2019-07-04 |
0.3867 USDT |
85,370,520.0470 XRP |
0.3929 USDT |
0.3738 USDT |
0.3939 USDT |
0.3805 USDT |