Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.3965 USDT |
113,713,668.5870 XRP |
0.3997 USDT |
0.3893 USDT |
0.4055 USDT |
0.3932 USDT |
| 2019-07-02 |
0.4007 USDT |
88,860,703.9470 XRP |
0.4015 USDT |
0.3930 USDT |
0.4067 USDT |
0.3998 USDT |
| 2019-07-01 |
0.3990 USDT |
129,682,905.2080 XRP |
0.3963 USDT |
0.3835 USDT |
0.4122 USDT |
0.4016 USDT |
| 2019-06-30 |
0.4006 USDT |
136,554,022.3650 XRP |
0.4050 USDT |
0.3893 USDT |
0.4224 USDT |
0.3961 USDT |
| 2019-06-29 |
0.4113 USDT |
105,245,604.6660 XRP |
0.4172 USDT |
0.3980 USDT |
0.4297 USDT |
0.4054 USDT |
| 2019-06-28 |
0.4161 USDT |
113,051,467.9760 XRP |
0.4151 USDT |
0.4049 USDT |
0.4270 USDT |
0.4171 USDT |
| 2019-06-27 |
0.4224 USDT |
229,258,596.1750 XRP |
0.4298 USDT |
0.3950 USDT |
0.4314 USDT |
0.4150 USDT |
| 2019-06-26 |
0.4601 USDT |
389,389,012.0480 XRP |
0.4904 USDT |
0.4129 USDT |
0.4969 USDT |
0.4297 USDT |
| 2019-06-25 |
0.4774 USDT |
207,259,363.4980 XRP |
0.4644 USDT |
0.4540 USDT |
0.4957 USDT |
0.4904 USDT |
| 2019-06-24 |
0.4637 USDT |
107,704,318.0740 XRP |
0.4628 USDT |
0.4577 USDT |
0.4767 USDT |
0.4645 USDT |
| 2019-06-23 |
0.4688 USDT |
150,997,020.2930 XRP |
0.4748 USDT |
0.4485 USDT |
0.4882 USDT |
0.4627 USDT |
| 2019-06-22 |
0.4777 USDT |
200,945,900.8030 XRP |
0.4806 USDT |
0.4650 USDT |
0.4954 USDT |
0.4747 USDT |
| 2019-06-21 |
0.4587 USDT |
260,999,754.9910 XRP |
0.4370 USDT |
0.4369 USDT |
0.5088 USDT |
0.4803 USDT |
| 2019-06-20 |
0.4317 USDT |
114,393,807.3170 XRP |
0.4263 USDT |
0.4195 USDT |
0.4483 USDT |
0.4370 USDT |
| 2019-06-19 |
0.4274 USDT |
76,769,058.0230 XRP |
0.4287 USDT |
0.4203 USDT |
0.4383 USDT |
0.4260 USDT |
| 2019-06-18 |
0.4308 USDT |
86,829,878.0500 XRP |
0.4327 USDT |
0.4196 USDT |
0.4359 USDT |
0.4288 USDT |
| 2019-06-17 |
0.4296 USDT |
200,621,295.1130 XRP |
0.4266 USDT |
0.4254 USDT |
0.4802 USDT |
0.4325 USDT |
| 2019-06-16 |
0.4280 USDT |
134,144,132.0390 XRP |
0.4297 USDT |
0.4175 USDT |
0.4411 USDT |
0.4263 USDT |
| 2019-06-15 |
0.4185 USDT |
119,796,790.0640 XRP |
0.4071 USDT |
0.4059 USDT |
0.4303 USDT |
0.4298 USDT |
| 2019-06-14 |
0.4006 USDT |
74,379,949.4890 XRP |
0.3940 USDT |
0.3905 USDT |
0.4110 USDT |
0.4071 USDT |
| 2019-06-13 |
0.3970 USDT |
75,632,972.9420 XRP |
0.4000 USDT |
0.3909 USDT |
0.4036 USDT |
0.3940 USDT |
| 2019-06-12 |
0.4001 USDT |
78,969,082.9800 XRP |
0.4001 USDT |
0.3944 USDT |
0.4083 USDT |
0.4000 USDT |
| 2019-06-11 |
0.3930 USDT |
87,620,752.9110 XRP |
0.3860 USDT |
0.3817 USDT |
0.4012 USDT |
0.4000 USDT |
| 2019-06-10 |
0.3925 USDT |
73,033,256.9210 XRP |
0.3990 USDT |
0.3840 USDT |
0.4029 USDT |
0.3860 USDT |
| 2019-06-09 |
0.3968 USDT |
185,949,691.3020 XRP |
0.3946 USDT |
0.3668 USDT |
0.4035 USDT |
0.3990 USDT |
| 2019-06-08 |
0.4033 USDT |
85,712,525.0390 XRP |
0.4119 USDT |
0.3921 USDT |
0.4119 USDT |
0.3946 USDT |
| 2019-06-07 |
0.4188 USDT |
91,263,648.7930 XRP |
0.4255 USDT |
0.4059 USDT |
0.4305 USDT |
0.4120 USDT |
| 2019-06-06 |
0.4161 USDT |
158,492,752.6600 XRP |
0.4065 USDT |
0.4018 USDT |
0.4266 USDT |
0.4257 USDT |
| 2019-06-05 |
0.3982 USDT |
87,822,086.0710 XRP |
0.3896 USDT |
0.3892 USDT |
0.4070 USDT |
0.4068 USDT |
| 2019-06-04 |
0.4009 USDT |
175,785,253.5840 XRP |
0.4121 USDT |
0.3843 USDT |
0.4134 USDT |
0.3897 USDT |
| 2019-06-03 |
0.4264 USDT |
196,524,191.5580 XRP |
0.4407 USDT |
0.3950 USDT |
0.4484 USDT |
0.4120 USDT |
| 2019-06-02 |
0.4395 USDT |
220,632,385.9150 XRP |
0.4381 USDT |
0.4285 USDT |
0.4650 USDT |
0.4408 USDT |
| 2019-06-01 |
0.4331 USDT |
115,337,819.0740 XRP |
0.4281 USDT |
0.4238 USDT |
0.4457 USDT |
0.4381 USDT |
| 2019-05-31 |
0.4245 USDT |
136,410,039.6880 XRP |
0.4208 USDT |
0.4179 USDT |
0.4419 USDT |
0.4281 USDT |
| 2019-05-30 |
0.4454 USDT |
257,777,495.1160 XRP |
0.4700 USDT |
0.3980 USDT |
0.4730 USDT |
0.4207 USDT |
| 2019-05-29 |
0.4591 USDT |
202,660,282.0480 XRP |
0.4481 USDT |
0.4352 USDT |
0.4729 USDT |
0.4700 USDT |
| 2019-05-28 |
0.4460 USDT |
263,040,339.0780 XRP |
0.4439 USDT |
0.4205 USDT |
0.4600 USDT |
0.4481 USDT |
| 2019-05-27 |
0.4334 USDT |
233,997,090.3720 XRP |
0.4228 USDT |
0.4113 USDT |
0.4660 USDT |
0.4439 USDT |
| 2019-05-26 |
0.4021 USDT |
211,652,182.9000 XRP |
0.3814 USDT |
0.3789 USDT |
0.4265 USDT |
0.4227 USDT |
| 2019-05-25 |
0.3829 USDT |
69,777,983.3580 XRP |
0.3845 USDT |
0.3739 USDT |
0.3868 USDT |
0.3813 USDT |
| 2019-05-24 |
0.3868 USDT |
107,685,179.4990 XRP |
0.3892 USDT |
0.3797 USDT |
0.3931 USDT |
0.3844 USDT |
| 2019-05-23 |
0.3817 USDT |
142,568,408.1000 XRP |
0.3741 USDT |
0.3699 USDT |
0.3930 USDT |
0.3892 USDT |
| 2019-05-22 |
0.3836 USDT |
187,137,025.5790 XRP |
0.3932 USDT |
0.3611 USDT |
0.3940 USDT |
0.3740 USDT |
| 2019-05-21 |
0.3939 USDT |
153,245,912.3980 XRP |
0.3946 USDT |
0.3834 USDT |
0.4110 USDT |
0.3932 USDT |
| 2019-05-20 |
0.3936 USDT |
181,912,411.8160 XRP |
0.3925 USDT |
0.3858 USDT |
0.4070 USDT |
0.3946 USDT |
| 2019-05-19 |
0.4002 USDT |
273,666,937.6360 XRP |
0.4080 USDT |
0.3775 USDT |
0.4283 USDT |
0.3924 USDT |
| 2019-05-18 |
0.3917 USDT |
267,634,633.3227 XRP |
0.3755 USDT |
0.3693 USDT |
0.4130 USDT |
0.4079 USDT |
| 2019-05-17 |
0.3725 USDT |
241,571,776.4290 XRP |
0.3695 USDT |
0.3626 USDT |
0.3950 USDT |
0.3754 USDT |
| 2019-05-16 |
0.4036 USDT |
492,491,283.4060 XRP |
0.4376 USDT |
0.3594 USDT |
0.4435 USDT |
0.3696 USDT |
| 2019-05-15 |
0.4343 USDT |
650,597,091.4470 XRP |
0.4308 USDT |
0.3944 USDT |
0.4790 USDT |
0.4377 USDT |