Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
0.3027 USDT |
31,119,574.7760 XRP |
0.3040 USDT |
0.2976 USDT |
0.3058 USDT |
0.3013 USDT |
| 2019-02-02 |
0.3051 USDT |
35,659,530.1050 XRP |
0.3061 USDT |
0.3001 USDT |
0.3136 USDT |
0.3041 USDT |
| 2019-02-01 |
0.3071 USDT |
37,503,705.7570 XRP |
0.3080 USDT |
0.3040 USDT |
0.3110 USDT |
0.3061 USDT |
| 2019-01-31 |
0.3087 USDT |
63,595,332.3320 XRP |
0.3093 USDT |
0.2953 USDT |
0.3145 USDT |
0.3080 USDT |
| 2019-01-30 |
0.3139 USDT |
110,977,911.7380 XRP |
0.3183 USDT |
0.3045 USDT |
0.3358 USDT |
0.3094 USDT |
| 2019-01-29 |
0.3046 USDT |
65,849,117.6220 XRP |
0.2907 USDT |
0.2848 USDT |
0.3229 USDT |
0.3184 USDT |
| 2019-01-28 |
0.2879 USDT |
42,591,145.0040 XRP |
0.2850 USDT |
0.2814 USDT |
0.2944 USDT |
0.2907 USDT |
| 2019-01-27 |
0.2962 USDT |
64,802,834.1930 XRP |
0.3074 USDT |
0.2810 USDT |
0.3088 USDT |
0.2850 USDT |
| 2019-01-26 |
0.3102 USDT |
29,202,508.0770 XRP |
0.3129 USDT |
0.3029 USDT |
0.3150 USDT |
0.3075 USDT |
| 2019-01-25 |
0.3136 USDT |
24,764,099.4790 XRP |
0.3140 USDT |
0.3121 USDT |
0.3188 USDT |
0.3132 USDT |
| 2019-01-24 |
0.3146 USDT |
29,279,103.3320 XRP |
0.3151 USDT |
0.3102 USDT |
0.3180 USDT |
0.3140 USDT |
| 2019-01-23 |
0.3151 USDT |
22,669,395.8380 XRP |
0.3152 USDT |
0.3121 USDT |
0.3182 USDT |
0.3150 USDT |
| 2019-01-22 |
0.3175 USDT |
51,359,449.0995 XRP |
0.3198 USDT |
0.3140 USDT |
0.3206 USDT |
0.3152 USDT |
| 2019-01-21 |
0.3183 USDT |
55,626,144.1023 XRP |
0.3167 USDT |
0.3056 USDT |
0.3206 USDT |
0.3198 USDT |
| 2019-01-20 |
0.3153 USDT |
28,999,332.0340 XRP |
0.3138 USDT |
0.3115 USDT |
0.3219 USDT |
0.3167 USDT |
| 2019-01-19 |
0.3204 USDT |
35,595,230.0510 XRP |
0.3269 USDT |
0.3109 USDT |
0.3290 USDT |
0.3139 USDT |
| 2019-01-18 |
0.3250 USDT |
45,175,797.4360 XRP |
0.3230 USDT |
0.3160 USDT |
0.3330 USDT |
0.3269 USDT |
| 2019-01-17 |
0.3236 USDT |
30,407,495.1800 XRP |
0.3242 USDT |
0.3195 USDT |
0.3287 USDT |
0.3229 USDT |
| 2019-01-16 |
0.3245 USDT |
42,329,280.3050 XRP |
0.3247 USDT |
0.3194 USDT |
0.3281 USDT |
0.3243 USDT |
| 2019-01-15 |
0.3241 USDT |
42,305,643.9070 XRP |
0.3234 USDT |
0.3166 USDT |
0.3326 USDT |
0.3247 USDT |
| 2019-01-14 |
0.3271 USDT |
39,444,671.7990 XRP |
0.3307 USDT |
0.3200 USDT |
0.3350 USDT |
0.3235 USDT |
| 2019-01-13 |
0.3279 USDT |
71,946,827.0801 XRP |
0.3251 USDT |
0.3080 USDT |
0.3327 USDT |
0.3307 USDT |
| 2019-01-12 |
0.3254 USDT |
23,526,901.4260 XRP |
0.3256 USDT |
0.3228 USDT |
0.3298 USDT |
0.3251 USDT |
| 2019-01-11 |
0.3259 USDT |
43,099,225.9850 XRP |
0.3262 USDT |
0.3185 USDT |
0.3310 USDT |
0.3255 USDT |
| 2019-01-10 |
0.3310 USDT |
81,190,096.7340 XRP |
0.3361 USDT |
0.3140 USDT |
0.3362 USDT |
0.3259 USDT |
| 2019-01-09 |
0.3481 USDT |
137,328,061.0703 XRP |
0.3601 USDT |
0.3334 USDT |
0.3793 USDT |
0.3361 USDT |
| 2019-01-08 |
0.3611 USDT |
55,883,499.1380 XRP |
0.3619 USDT |
0.3572 USDT |
0.3653 USDT |
0.3602 USDT |
| 2019-01-07 |
0.3619 USDT |
61,564,794.5187 XRP |
0.3620 USDT |
0.3544 USDT |
0.3676 USDT |
0.3618 USDT |
| 2019-01-06 |
0.3571 USDT |
101,818,887.6610 XRP |
0.3521 USDT |
0.3515 USDT |
0.3725 USDT |
0.3620 USDT |
| 2019-01-05 |
0.3527 USDT |
47,857,567.5710 XRP |
0.3532 USDT |
0.3450 USDT |
0.3559 USDT |
0.3521 USDT |
| 2019-01-04 |
0.3501 USDT |
58,900,951.2250 XRP |
0.3468 USDT |
0.3453 USDT |
0.3596 USDT |
0.3533 USDT |
| 2019-01-03 |
0.3518 USDT |
42,634,255.5456 XRP |
0.3567 USDT |
0.3438 USDT |
0.3585 USDT |
0.3468 USDT |
| 2019-01-02 |
0.3592 USDT |
61,007,635.0790 XRP |
0.3614 USDT |
0.3547 USDT |
0.3747 USDT |
0.3569 USDT |
| 2019-01-01 |
0.3550 USDT |
57,964,587.7450 XRP |
0.3489 USDT |
0.3465 USDT |
0.3667 USDT |
0.3611 USDT |
| 2018-12-31 |
0.3515 USDT |
39,648,503.0400 XRP |
0.3540 USDT |
0.3433 USDT |
0.3589 USDT |
0.3490 USDT |
| 2018-12-30 |
0.3563 USDT |
63,042,113.2200 XRP |
0.3588 USDT |
0.3473 USDT |
0.3698 USDT |
0.3538 USDT |
| 2018-12-29 |
0.3634 USDT |
73,666,569.1790 XRP |
0.3680 USDT |
0.3515 USDT |
0.3740 USDT |
0.3588 USDT |
| 2018-12-28 |
0.3638 USDT |
92,362,282.2990 XRP |
0.3595 USDT |
0.3586 USDT |
0.3791 USDT |
0.3681 USDT |
| 2018-12-27 |
0.3590 USDT |
77,534,834.0070 XRP |
0.3585 USDT |
0.3255 USDT |
0.3652 USDT |
0.3595 USDT |
| 2018-12-26 |
0.3600 USDT |
67,624,536.8180 XRP |
0.3615 USDT |
0.3562 USDT |
0.3757 USDT |
0.3585 USDT |
| 2018-12-25 |
0.3625 USDT |
106,364,553.2870 XRP |
0.3634 USDT |
0.3541 USDT |
0.3882 USDT |
0.3615 USDT |
| 2018-12-24 |
0.3879 USDT |
189,270,113.2840 XRP |
0.4123 USDT |
0.3609 USDT |
0.4200 USDT |
0.3634 USDT |
| 2018-12-23 |
0.3858 USDT |
214,934,309.9270 XRP |
0.3593 USDT |
0.3562 USDT |
0.4500 USDT |
0.4123 USDT |
| 2018-12-22 |
0.3545 USDT |
91,606,743.1340 XRP |
0.3497 USDT |
0.3457 USDT |
0.3780 USDT |
0.3593 USDT |
| 2018-12-21 |
0.3559 USDT |
69,093,010.9630 XRP |
0.3621 USDT |
0.3440 USDT |
0.3657 USDT |
0.3496 USDT |
| 2018-12-20 |
0.3648 USDT |
120,933,283.5800 XRP |
0.3672 USDT |
0.3524 USDT |
0.3827 USDT |
0.3624 USDT |
| 2018-12-19 |
0.3671 USDT |
151,604,183.3200 XRP |
0.3670 USDT |
0.3397 USDT |
0.3890 USDT |
0.3672 USDT |
| 2018-12-18 |
0.3488 USDT |
136,206,932.8330 XRP |
0.3306 USDT |
0.3265 USDT |
0.3924 USDT |
0.3670 USDT |
| 2018-12-17 |
0.3170 USDT |
137,682,855.3240 XRP |
0.3033 USDT |
0.3033 USDT |
0.3414 USDT |
0.3307 USDT |
| 2018-12-16 |
0.2959 USDT |
52,288,494.7880 XRP |
0.2887 USDT |
0.2847 USDT |
0.3074 USDT |
0.3031 USDT |