Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
0.2875 USDT |
44,075,315.2770 XRP |
0.2874 USDT |
0.2813 USDT |
0.3050 USDT |
0.2875 USDT |
| 2018-09-05 |
0.2937 USDT |
76,019,450.1050 XRP |
0.3000 USDT |
0.2683 USDT |
0.3016 USDT |
0.2874 USDT |
| 2018-09-04 |
0.3185 USDT |
43,006,980.1790 XRP |
0.3371 USDT |
0.2967 USDT |
0.3378 USDT |
0.2999 USDT |
| 2018-09-03 |
0.3376 USDT |
23,067,001.6590 XRP |
0.3379 USDT |
0.3324 USDT |
0.3413 USDT |
0.3372 USDT |
| 2018-09-02 |
0.3388 USDT |
22,651,308.6840 XRP |
0.3396 USDT |
0.3331 USDT |
0.3439 USDT |
0.3380 USDT |
| 2018-09-01 |
0.3424 USDT |
38,276,489.3360 XRP |
0.3453 USDT |
0.3358 USDT |
0.3540 USDT |
0.3395 USDT |
| 2018-08-31 |
0.3377 USDT |
28,686,791.0100 XRP |
0.3301 USDT |
0.3296 USDT |
0.3471 USDT |
0.3453 USDT |
| 2018-08-30 |
0.3290 USDT |
28,203,902.4830 XRP |
0.3279 USDT |
0.3247 USDT |
0.3360 USDT |
0.3300 USDT |
| 2018-08-29 |
0.3345 USDT |
30,063,429.0840 XRP |
0.3411 USDT |
0.3230 USDT |
0.3479 USDT |
0.3279 USDT |
| 2018-08-28 |
0.3438 USDT |
33,733,616.4030 XRP |
0.3465 USDT |
0.3390 USDT |
0.3586 USDT |
0.3411 USDT |
| 2018-08-27 |
0.3374 USDT |
35,543,414.3430 XRP |
0.3282 USDT |
0.3269 USDT |
0.3531 USDT |
0.3465 USDT |
| 2018-08-26 |
0.3249 USDT |
26,045,216.7380 XRP |
0.3218 USDT |
0.3199 USDT |
0.3310 USDT |
0.3280 USDT |
| 2018-08-25 |
0.3252 USDT |
24,070,512.2070 XRP |
0.3284 USDT |
0.3183 USDT |
0.3287 USDT |
0.3219 USDT |
| 2018-08-24 |
0.3228 USDT |
27,545,500.1870 XRP |
0.3170 USDT |
0.3155 USDT |
0.3321 USDT |
0.3285 USDT |
| 2018-08-23 |
0.3174 USDT |
29,187,380.6290 XRP |
0.3178 USDT |
0.3152 USDT |
0.3290 USDT |
0.3170 USDT |
| 2018-08-22 |
0.3235 USDT |
39,188,945.7400 XRP |
0.3290 USDT |
0.3108 USDT |
0.3296 USDT |
0.3180 USDT |
| 2018-08-21 |
0.3285 USDT |
39,617,583.5650 XRP |
0.3280 USDT |
0.3227 USDT |
0.3550 USDT |
0.3290 USDT |
| 2018-08-20 |
0.3294 USDT |
58,472,047.9990 XRP |
0.3306 USDT |
0.3130 USDT |
0.3425 USDT |
0.3281 USDT |
| 2018-08-19 |
0.3365 USDT |
47,023,365.1260 XRP |
0.3419 USDT |
0.3279 USDT |
0.3507 USDT |
0.3311 USDT |
| 2018-08-18 |
0.3325 USDT |
46,976,448.7470 XRP |
0.3236 USDT |
0.3126 USDT |
0.3519 USDT |
0.3413 USDT |
| 2018-08-17 |
0.3195 USDT |
69,300,082.5440 XRP |
0.3153 USDT |
0.3151 USDT |
0.3737 USDT |
0.3236 USDT |
| 2018-08-16 |
0.3040 USDT |
54,227,802.9500 XRP |
0.2929 USDT |
0.2873 USDT |
0.3204 USDT |
0.3150 USDT |
| 2018-08-15 |
0.2927 USDT |
47,209,152.5660 XRP |
0.2927 USDT |
0.2760 USDT |
0.3023 USDT |
0.2926 USDT |
| 2018-08-14 |
0.2750 USDT |
51,602,661.4200 XRP |
0.2573 USDT |
0.2539 USDT |
0.3619 USDT |
0.2927 USDT |
| 2018-08-13 |
0.2756 USDT |
49,529,517.2000 XRP |
0.2937 USDT |
0.2460 USDT |
0.2951 USDT |
0.2574 USDT |
| 2018-08-12 |
0.2970 USDT |
31,146,898.7990 XRP |
0.3000 USDT |
0.2933 USDT |
0.3093 USDT |
0.2939 USDT |
| 2018-08-11 |
0.2971 USDT |
34,451,902.6190 XRP |
0.2939 USDT |
0.2871 USDT |
0.3136 USDT |
0.3002 USDT |
| 2018-08-10 |
0.3146 USDT |
52,535,423.9776 XRP |
0.3351 USDT |
0.2875 USDT |
0.3450 USDT |
0.2941 USDT |
| 2018-08-09 |
0.3388 USDT |
36,569,508.5350 XRP |
0.3425 USDT |
0.3304 USDT |
0.3504 USDT |
0.3350 USDT |
| 2018-08-08 |
0.3420 USDT |
53,026,129.9080 XRP |
0.3414 USDT |
0.3199 USDT |
0.3583 USDT |
0.3426 USDT |
| 2018-08-07 |
0.3752 USDT |
42,265,459.8230 XRP |
0.4089 USDT |
0.3326 USDT |
0.4105 USDT |
0.3414 USDT |
| 2018-08-06 |
0.4159 USDT |
52,794,961.5920 XRP |
0.4228 USDT |
0.3952 USDT |
0.4237 USDT |
0.4090 USDT |
| 2018-08-05 |
0.4265 USDT |
36,664,568.3330 XRP |
0.4301 USDT |
0.4221 USDT |
0.4393 USDT |
0.4229 USDT |
| 2018-08-04 |
0.4302 USDT |
29,912,284.4770 XRP |
0.4301 USDT |
0.4271 USDT |
0.4336 USDT |
0.4303 USDT |
| 2018-08-03 |
0.4351 USDT |
32,434,944.9090 XRP |
0.4403 USDT |
0.4200 USDT |
0.4446 USDT |
0.4298 USDT |
| 2018-08-02 |
0.4364 USDT |
35,017,431.2890 XRP |
0.4326 USDT |
0.4245 USDT |
0.4466 USDT |
0.4401 USDT |
| 2018-08-01 |
0.4411 USDT |
31,306,780.9960 XRP |
0.4498 USDT |
0.4300 USDT |
0.4510 USDT |
0.4324 USDT |
| 2018-07-31 |
0.4402 USDT |
45,203,694.6570 XRP |
0.4305 USDT |
0.4255 USDT |
0.4630 USDT |
0.4499 USDT |
| 2018-07-30 |
0.4388 USDT |
37,616,888.1540 XRP |
0.4469 USDT |
0.4268 USDT |
0.4487 USDT |
0.4306 USDT |
| 2018-07-29 |
0.4504 USDT |
25,605,385.8630 XRP |
0.4537 USDT |
0.4465 USDT |
0.4566 USDT |
0.4471 USDT |
| 2018-07-28 |
0.4523 USDT |
23,874,289.2900 XRP |
0.4510 USDT |
0.4497 USDT |
0.4591 USDT |
0.4536 USDT |
| 2018-07-27 |
0.4526 USDT |
26,607,658.9090 XRP |
0.4543 USDT |
0.4477 USDT |
0.4608 USDT |
0.4508 USDT |
| 2018-07-26 |
0.4574 USDT |
30,407,803.5000 XRP |
0.4602 USDT |
0.4441 USDT |
0.4626 USDT |
0.4545 USDT |
| 2018-07-25 |
0.4597 USDT |
32,584,116.4330 XRP |
0.4590 USDT |
0.4570 USDT |
0.4685 USDT |
0.4603 USDT |
| 2018-07-24 |
0.4597 USDT |
36,014,676.0220 XRP |
0.4604 USDT |
0.4500 USDT |
0.4658 USDT |
0.4590 USDT |
| 2018-07-23 |
0.4551 USDT |
35,018,781.9010 XRP |
0.4502 USDT |
0.4381 USDT |
0.4686 USDT |
0.4599 USDT |
| 2018-07-22 |
0.4550 USDT |
31,397,142.7950 XRP |
0.4591 USDT |
0.4474 USDT |
0.4659 USDT |
0.4508 USDT |
| 2018-07-21 |
0.4578 USDT |
24,930,183.6550 XRP |
0.4567 USDT |
0.4500 USDT |
0.4615 USDT |
0.4588 USDT |
| 2018-07-20 |
0.4574 USDT |
42,622,837.1470 XRP |
0.4579 USDT |
0.4302 USDT |
0.4688 USDT |
0.4568 USDT |
| 2018-07-19 |
0.4700 USDT |
30,672,072.6900 XRP |
0.4822 USDT |
0.4459 USDT |
0.4834 USDT |
0.4578 USDT |