Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
0.4976 USDT |
33,409,279.8930 XRP |
0.5128 USDT |
0.4747 USDT |
0.5200 USDT |
0.4823 USDT |
| 2018-07-17 |
0.4962 USDT |
36,150,898.1360 XRP |
0.4794 USDT |
0.4742 USDT |
0.5240 USDT |
0.5129 USDT |
| 2018-07-16 |
0.4735 USDT |
26,310,159.3700 XRP |
0.4676 USDT |
0.4661 USDT |
0.4843 USDT |
0.4793 USDT |
| 2018-07-15 |
0.4584 USDT |
30,081,477.3330 XRP |
0.4492 USDT |
0.4402 USDT |
0.4713 USDT |
0.4675 USDT |
| 2018-07-14 |
0.4430 USDT |
19,223,240.0330 XRP |
0.4369 USDT |
0.4355 USDT |
0.4495 USDT |
0.4491 USDT |
| 2018-07-13 |
0.4386 USDT |
21,950,706.7210 XRP |
0.4402 USDT |
0.4289 USDT |
0.4440 USDT |
0.4369 USDT |
| 2018-07-12 |
0.4367 USDT |
27,118,878.2960 XRP |
0.4330 USDT |
0.4242 USDT |
0.4459 USDT |
0.4403 USDT |
| 2018-07-11 |
0.4398 USDT |
26,674,824.6270 XRP |
0.4465 USDT |
0.4305 USDT |
0.4491 USDT |
0.4331 USDT |
| 2018-07-10 |
0.4476 USDT |
28,959,679.7200 XRP |
0.4483 USDT |
0.4390 USDT |
0.4512 USDT |
0.4468 USDT |
| 2018-07-09 |
0.4631 USDT |
36,971,383.0780 XRP |
0.4782 USDT |
0.4420 USDT |
0.4820 USDT |
0.4480 USDT |
| 2018-07-08 |
0.4810 USDT |
27,685,062.3940 XRP |
0.4838 USDT |
0.4722 USDT |
0.4872 USDT |
0.4781 USDT |
| 2018-07-07 |
0.4754 USDT |
30,548,282.6620 XRP |
0.4668 USDT |
0.4633 USDT |
0.4913 USDT |
0.4839 USDT |
| 2018-07-06 |
0.4695 USDT |
26,410,025.2470 XRP |
0.4724 USDT |
0.4636 USDT |
0.4782 USDT |
0.4665 USDT |
| 2018-07-05 |
0.4771 USDT |
29,881,668.2380 XRP |
0.4819 USDT |
0.4586 USDT |
0.4855 USDT |
0.4722 USDT |
| 2018-07-04 |
0.4887 USDT |
30,626,081.7730 XRP |
0.4952 USDT |
0.4758 USDT |
0.5062 USDT |
0.4821 USDT |
| 2018-07-03 |
0.4959 USDT |
34,034,233.3520 XRP |
0.4964 USDT |
0.4750 USDT |
0.5041 USDT |
0.4954 USDT |
| 2018-07-02 |
0.4910 USDT |
30,548,377.0320 XRP |
0.4852 USDT |
0.4818 USDT |
0.5200 USDT |
0.4967 USDT |
| 2018-07-01 |
0.4712 USDT |
31,745,960.0400 XRP |
0.4566 USDT |
0.4526 USDT |
0.4869 USDT |
0.4858 USDT |
| 2018-06-30 |
0.4607 USDT |
24,756,929.9730 XRP |
0.4651 USDT |
0.4502 USDT |
0.4700 USDT |
0.4563 USDT |
| 2018-06-29 |
0.4500 USDT |
34,942,491.1130 XRP |
0.4345 USDT |
0.4277 USDT |
0.4825 USDT |
0.4654 USDT |
| 2018-06-28 |
0.4467 USDT |
30,240,037.4800 XRP |
0.4591 USDT |
0.4243 USDT |
0.4611 USDT |
0.4342 USDT |
| 2018-06-27 |
0.4620 USDT |
27,727,502.5860 XRP |
0.4647 USDT |
0.4555 USDT |
0.4769 USDT |
0.4592 USDT |
| 2018-06-26 |
0.4688 USDT |
31,302,134.5060 XRP |
0.4732 USDT |
0.4483 USDT |
0.4760 USDT |
0.4644 USDT |
| 2018-06-25 |
0.4785 USDT |
27,172,862.7420 XRP |
0.4837 USDT |
0.4684 USDT |
0.4859 USDT |
0.4732 USDT |
| 2018-06-24 |
0.4625 USDT |
35,451,819.7600 XRP |
0.4411 USDT |
0.4400 USDT |
0.4912 USDT |
0.4839 USDT |
| 2018-06-23 |
0.4611 USDT |
38,358,482.5060 XRP |
0.4812 USDT |
0.4409 USDT |
0.4944 USDT |
0.4410 USDT |
| 2018-06-22 |
0.4877 USDT |
35,383,927.9540 XRP |
0.4937 USDT |
0.4687 USDT |
0.4993 USDT |
0.4817 USDT |
| 2018-06-21 |
0.5133 USDT |
32,838,844.4130 XRP |
0.5329 USDT |
0.4850 USDT |
0.5365 USDT |
0.4937 USDT |
| 2018-06-20 |
0.5373 USDT |
26,659,703.3770 XRP |
0.5419 USDT |
0.5315 USDT |
0.5511 USDT |
0.5327 USDT |
| 2018-06-19 |
0.5451 USDT |
31,976,589.9920 XRP |
0.5490 USDT |
0.5228 USDT |
0.5500 USDT |
0.5411 USDT |
| 2018-06-18 |
0.5323 USDT |
33,037,269.4090 XRP |
0.5158 USDT |
0.5149 USDT |
0.5613 USDT |
0.5488 USDT |
| 2018-06-17 |
0.5227 USDT |
23,687,925.9040 XRP |
0.5295 USDT |
0.5093 USDT |
0.5316 USDT |
0.5158 USDT |
| 2018-06-16 |
0.5260 USDT |
28,133,516.2030 XRP |
0.5228 USDT |
0.5192 USDT |
0.5409 USDT |
0.5292 USDT |
| 2018-06-15 |
0.5353 USDT |
30,915,154.9620 XRP |
0.5475 USDT |
0.5187 USDT |
0.5546 USDT |
0.5230 USDT |
| 2018-06-14 |
0.5377 USDT |
36,489,975.9420 XRP |
0.5277 USDT |
0.5274 USDT |
0.5673 USDT |
0.5477 USDT |
| 2018-06-13 |
0.5247 USDT |
44,657,218.0960 XRP |
0.5220 USDT |
0.5038 USDT |
0.5561 USDT |
0.5273 USDT |
| 2018-06-12 |
0.5483 USDT |
36,231,753.8550 XRP |
0.5751 USDT |
0.5199 USDT |
0.5757 USDT |
0.5215 USDT |
| 2018-06-11 |
0.5697 USDT |
30,692,029.6010 XRP |
0.5639 USDT |
0.5639 USDT |
0.6038 USDT |
0.5755 USDT |
| 2018-06-10 |
0.5898 USDT |
53,670,023.8060 XRP |
0.6157 USDT |
0.5512 USDT |
0.6163 USDT |
0.5639 USDT |
| 2018-06-09 |
0.6407 USDT |
34,836,698.7750 XRP |
0.6658 USDT |
0.6100 USDT |
0.6675 USDT |
0.6155 USDT |
| 2018-06-08 |
0.6666 USDT |
25,297,315.3350 XRP |
0.6669 USDT |
0.6625 USDT |
0.6801 USDT |
0.6662 USDT |
| 2018-06-07 |
0.6726 USDT |
30,047,950.0400 XRP |
0.6784 USDT |
0.6577 USDT |
0.6838 USDT |
0.6668 USDT |
| 2018-06-06 |
0.6789 USDT |
29,846,802.2450 XRP |
0.6799 USDT |
0.6551 USDT |
0.6888 USDT |
0.6779 USDT |
| 2018-06-05 |
0.6747 USDT |
29,810,711.5540 XRP |
0.6694 USDT |
0.6653 USDT |
0.6858 USDT |
0.6799 USDT |
| 2018-06-04 |
0.6583 USDT |
34,115,489.6820 XRP |
0.6471 USDT |
0.6326 USDT |
0.6765 USDT |
0.6694 USDT |
| 2018-06-03 |
0.6587 USDT |
45,893,296.2480 XRP |
0.6703 USDT |
0.6353 USDT |
0.7073 USDT |
0.6471 USDT |
| 2018-06-02 |
0.6564 USDT |
35,481,963.3750 XRP |
0.6426 USDT |
0.6350 USDT |
0.6758 USDT |
0.6701 USDT |
| 2018-06-01 |
0.6281 USDT |
32,045,433.4330 XRP |
0.6133 USDT |
0.6063 USDT |
0.6500 USDT |
0.6428 USDT |
| 2018-05-31 |
0.6146 USDT |
30,184,524.1340 XRP |
0.6163 USDT |
0.6037 USDT |
0.6200 USDT |
0.6129 USDT |
| 2018-05-30 |
0.6032 USDT |
29,865,182.3470 XRP |
0.5904 USDT |
0.5830 USDT |
0.6199 USDT |
0.6159 USDT |