Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.5658 USDT |
96,939,293.9089 XRP |
0.5515 USDT |
0.5438 USDT |
0.5820 USDT |
0.5775 USDT |
| 2024-01-07 |
0.5619 USDT |
31,126,779.5960 XRP |
0.5681 USDT |
0.5457 USDT |
0.5731 USDT |
0.5515 USDT |
| 2024-01-06 |
0.5676 USDT |
21,227,562.6435 XRP |
0.5757 USDT |
0.5568 USDT |
0.5757 USDT |
0.5680 USDT |
| 2024-01-05 |
0.5699 USDT |
82,038,139.2820 XRP |
0.5869 USDT |
0.5495 USDT |
0.5886 USDT |
0.5756 USDT |
| 2024-01-04 |
0.5812 USDT |
57,293,183.0464 XRP |
0.5824 USDT |
0.5693 USDT |
0.5937 USDT |
0.5867 USDT |
| 2024-01-03 |
0.5707 USDT |
271,608,014.5460 XRP |
0.6245 USDT |
0.4619 USDT |
0.6393 USDT |
0.5823 USDT |
| 2024-01-02 |
0.6301 USDT |
50,800,693.9703 XRP |
0.6295 USDT |
0.6212 USDT |
0.6404 USDT |
0.6246 USDT |
| 2024-01-01 |
0.6190 USDT |
22,740,857.7743 XRP |
0.6154 USDT |
0.6084 USDT |
0.6309 USDT |
0.6294 USDT |
| 2023-12-31 |
0.6200 USDT |
25,434,564.6970 XRP |
0.6208 USDT |
0.6035 USDT |
0.6286 USDT |
0.6154 USDT |
| 2023-12-30 |
0.6227 USDT |
21,650,193.2206 XRP |
0.6228 USDT |
0.6158 USDT |
0.6296 USDT |
0.6209 USDT |
| 2023-12-29 |
0.6258 USDT |
46,800,369.4164 XRP |
0.6346 USDT |
0.6115 USDT |
0.6364 USDT |
0.6228 USDT |
| 2023-12-28 |
0.6385 USDT |
62,461,133.2753 XRP |
0.6342 USDT |
0.6243 USDT |
0.6579 USDT |
0.6347 USDT |
| 2023-12-27 |
0.6275 USDT |
53,661,509.9548 XRP |
0.6220 USDT |
0.6127 USDT |
0.6421 USDT |
0.6341 USDT |
| 2023-12-26 |
0.6210 USDT |
64,423,466.0132 XRP |
0.6459 USDT |
0.5959 USDT |
0.6466 USDT |
0.6219 USDT |
| 2023-12-25 |
0.6336 USDT |
60,212,725.7824 XRP |
0.6121 USDT |
0.6069 USDT |
0.6488 USDT |
0.6458 USDT |
| 2023-12-24 |
0.6163 USDT |
30,569,925.0777 XRP |
0.6194 USDT |
0.6000 USDT |
0.6294 USDT |
0.6122 USDT |
| 2023-12-23 |
0.6170 USDT |
16,112,757.5483 XRP |
0.6243 USDT |
0.6104 USDT |
0.6248 USDT |
0.6195 USDT |
| 2023-12-22 |
0.6212 USDT |
36,355,163.0722 XRP |
0.6239 USDT |
0.6153 USDT |
0.6317 USDT |
0.6244 USDT |
| 2023-12-21 |
0.6166 USDT |
30,807,408.5728 XRP |
0.6170 USDT |
0.6101 USDT |
0.6247 USDT |
0.6239 USDT |
| 2023-12-20 |
0.6146 USDT |
50,646,631.6540 XRP |
0.6046 USDT |
0.6011 USDT |
0.6265 USDT |
0.6169 USDT |
| 2023-12-19 |
0.6081 USDT |
28,406,768.0975 XRP |
0.6126 USDT |
0.5971 USDT |
0.6168 USDT |
0.6045 USDT |
| 2023-12-18 |
0.5976 USDT |
70,946,452.7387 XRP |
0.6104 USDT |
0.5781 USDT |
0.6143 USDT |
0.6126 USDT |
| 2023-12-17 |
0.6175 USDT |
22,880,752.5750 XRP |
0.6203 USDT |
0.6084 USDT |
0.6237 USDT |
0.6102 USDT |
| 2023-12-16 |
0.6208 USDT |
19,299,792.1402 XRP |
0.6156 USDT |
0.6097 USDT |
0.6259 USDT |
0.6202 USDT |
| 2023-12-15 |
0.6287 USDT |
44,704,085.8625 XRP |
0.6316 USDT |
0.6116 USDT |
0.6441 USDT |
0.6154 USDT |
| 2023-12-14 |
0.6249 USDT |
47,867,032.1014 XRP |
0.6276 USDT |
0.6005 USDT |
0.6379 USDT |
0.6315 USDT |
| 2023-12-13 |
0.6110 USDT |
65,223,180.0842 XRP |
0.6191 USDT |
0.5931 USDT |
0.6351 USDT |
0.6275 USDT |
| 2023-12-12 |
0.6200 USDT |
43,953,220.5435 XRP |
0.6187 USDT |
0.6066 USDT |
0.6263 USDT |
0.6190 USDT |
| 2023-12-11 |
0.6207 USDT |
100,810,613.8965 XRP |
0.6618 USDT |
0.5815 USDT |
0.6628 USDT |
0.6188 USDT |
| 2023-12-10 |
0.6610 USDT |
29,558,372.8342 XRP |
0.6584 USDT |
0.6469 USDT |
0.6713 USDT |
0.6618 USDT |
| 2023-12-09 |
0.6789 USDT |
85,456,457.7669 XRP |
0.6721 USDT |
0.6513 USDT |
0.7004 USDT |
0.6583 USDT |
| 2023-12-08 |
0.6557 USDT |
58,955,947.5735 XRP |
0.6430 USDT |
0.6374 USDT |
0.6756 USDT |
0.6720 USDT |
| 2023-12-07 |
0.6394 USDT |
76,255,084.0457 XRP |
0.6401 USDT |
0.6212 USDT |
0.6545 USDT |
0.6432 USDT |
| 2023-12-06 |
0.6274 USDT |
107,125,388.3861 XRP |
0.6209 USDT |
0.6102 USDT |
0.6438 USDT |
0.6400 USDT |
| 2023-12-05 |
0.6173 USDT |
54,372,894.1304 XRP |
0.6245 USDT |
0.6073 USDT |
0.6305 USDT |
0.6209 USDT |
| 2023-12-04 |
0.6179 USDT |
90,259,518.2780 XRP |
0.6230 USDT |
0.5721 USDT |
0.6440 USDT |
0.6246 USDT |
| 2023-12-03 |
0.6234 USDT |
31,506,038.1521 XRP |
0.6208 USDT |
0.6168 USDT |
0.6351 USDT |
0.6229 USDT |
| 2023-12-02 |
0.6160 USDT |
19,256,282.1288 XRP |
0.6124 USDT |
0.6109 USDT |
0.6230 USDT |
0.6207 USDT |
| 2023-12-01 |
0.6097 USDT |
26,108,885.9844 XRP |
0.6063 USDT |
0.6031 USDT |
0.6144 USDT |
0.6125 USDT |
| 2023-11-30 |
0.6039 USDT |
40,948,417.0128 XRP |
0.6091 USDT |
0.5977 USDT |
0.6097 USDT |
0.6063 USDT |
| 2023-11-29 |
0.6111 USDT |
43,267,084.4233 XRP |
0.6105 USDT |
0.6040 USDT |
0.6176 USDT |
0.6091 USDT |
| 2023-11-28 |
0.6044 USDT |
37,010,463.1891 XRP |
0.6037 USDT |
0.5955 USDT |
0.6138 USDT |
0.6105 USDT |
| 2023-11-27 |
0.6056 USDT |
40,061,525.4458 XRP |
0.6158 USDT |
0.5935 USDT |
0.6170 USDT |
0.6037 USDT |
| 2023-11-26 |
0.6213 USDT |
41,708,240.7071 XRP |
0.6226 USDT |
0.6057 USDT |
0.6375 USDT |
0.6158 USDT |
| 2023-11-25 |
0.6202 USDT |
18,286,724.4670 XRP |
0.6210 USDT |
0.6156 USDT |
0.6237 USDT |
0.6226 USDT |
| 2023-11-24 |
0.6209 USDT |
41,755,009.1996 XRP |
0.6208 USDT |
0.6153 USDT |
0.6262 USDT |
0.6209 USDT |
| 2023-11-23 |
0.6144 USDT |
50,952,974.5605 XRP |
0.6110 USDT |
0.6060 USDT |
0.6238 USDT |
0.6208 USDT |
| 2023-11-22 |
0.5970 USDT |
58,094,780.2353 XRP |
0.5786 USDT |
0.5773 USDT |
0.6161 USDT |
0.6109 USDT |
| 2023-11-21 |
0.6018 USDT |
88,249,903.7999 XRP |
0.6122 USDT |
0.5723 USDT |
0.6177 USDT |
0.5784 USDT |
| 2023-11-20 |
0.6194 USDT |
44,045,190.4102 XRP |
0.6261 USDT |
0.6059 USDT |
0.6285 USDT |
0.6122 USDT |