Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.6169 USDT |
28,222,248.4763 XRP |
0.6107 USDT |
0.6012 USDT |
0.6286 USDT |
0.6257 USDT |
| 2023-11-18 |
0.6046 USDT |
23,708,202.5817 XRP |
0.6133 USDT |
0.5890 USDT |
0.6143 USDT |
0.6106 USDT |
| 2023-11-17 |
0.6082 USDT |
44,027,833.8804 XRP |
0.6118 USDT |
0.5857 USDT |
0.6242 USDT |
0.6132 USDT |
| 2023-11-16 |
0.6316 USDT |
51,370,816.5961 XRP |
0.6482 USDT |
0.6029 USDT |
0.6530 USDT |
0.6118 USDT |
| 2023-11-15 |
0.6363 USDT |
47,827,747.0383 XRP |
0.6296 USDT |
0.6250 USDT |
0.6506 USDT |
0.6481 USDT |
| 2023-11-14 |
0.6416 USDT |
121,579,183.8735 XRP |
0.6701 USDT |
0.5838 USDT |
0.6725 USDT |
0.6294 USDT |
| 2023-11-13 |
0.6826 USDT |
147,814,742.1922 XRP |
0.6612 USDT |
0.6389 USDT |
0.7540 USDT |
0.6701 USDT |
| 2023-11-12 |
0.6611 USDT |
21,223,980.5187 XRP |
0.6627 USDT |
0.6457 USDT |
0.6708 USDT |
0.6613 USDT |
| 2023-11-11 |
0.6648 USDT |
53,529,280.7295 XRP |
0.6596 USDT |
0.6400 USDT |
0.6878 USDT |
0.6627 USDT |
| 2023-11-10 |
0.6569 USDT |
83,192,968.5012 XRP |
0.6666 USDT |
0.6352 USDT |
0.6712 USDT |
0.6596 USDT |
| 2023-11-09 |
0.6746 USDT |
191,298,269.9177 XRP |
0.6871 USDT |
0.6048 USDT |
0.7074 USDT |
0.6666 USDT |
| 2023-11-08 |
0.6866 USDT |
127,549,461.9753 XRP |
0.6851 USDT |
0.6725 USDT |
0.7011 USDT |
0.6871 USDT |
| 2023-11-07 |
0.6831 USDT |
214,925,344.0911 XRP |
0.7147 USDT |
0.6481 USDT |
0.7155 USDT |
0.6851 USDT |
| 2023-11-06 |
0.7010 USDT |
215,128,259.0371 XRP |
0.6608 USDT |
0.6585 USDT |
0.7330 USDT |
0.7147 USDT |
| 2023-11-05 |
0.6386 USDT |
129,511,331.9714 XRP |
0.6150 USDT |
0.6140 USDT |
0.6630 USDT |
0.6607 USDT |
| 2023-11-04 |
0.6129 USDT |
49,473,031.2206 XRP |
0.6119 USDT |
0.6085 USDT |
0.6182 USDT |
0.6150 USDT |
| 2023-11-03 |
0.6037 USDT |
91,386,147.3382 XRP |
0.6054 USDT |
0.5912 USDT |
0.6149 USDT |
0.6120 USDT |
| 2023-11-02 |
0.6096 USDT |
116,598,868.5426 XRP |
0.6087 USDT |
0.5860 USDT |
0.6263 USDT |
0.6055 USDT |
| 2023-11-01 |
0.5992 USDT |
116,630,821.1218 XRP |
0.5994 USDT |
0.5802 USDT |
0.6169 USDT |
0.6087 USDT |
| 2023-10-31 |
0.5935 USDT |
124,173,308.8786 XRP |
0.5780 USDT |
0.5624 USDT |
0.6280 USDT |
0.5994 USDT |
| 2023-10-30 |
0.5687 USDT |
76,440,278.7805 XRP |
0.5560 USDT |
0.5495 USDT |
0.5844 USDT |
0.5779 USDT |
| 2023-10-29 |
0.5529 USDT |
28,907,693.0908 XRP |
0.5446 USDT |
0.5405 USDT |
0.5613 USDT |
0.5560 USDT |
| 2023-10-28 |
0.5452 USDT |
20,353,492.1205 XRP |
0.5430 USDT |
0.5406 USDT |
0.5504 USDT |
0.5446 USDT |
| 2023-10-27 |
0.5485 USDT |
54,356,115.4055 XRP |
0.5534 USDT |
0.5318 USDT |
0.5589 USDT |
0.5430 USDT |
| 2023-10-26 |
0.5551 USDT |
61,861,396.7658 XRP |
0.5553 USDT |
0.5422 USDT |
0.5698 USDT |
0.5535 USDT |
| 2023-10-25 |
0.5537 USDT |
57,044,519.7438 XRP |
0.5587 USDT |
0.5403 USDT |
0.5641 USDT |
0.5553 USDT |
| 2023-10-24 |
0.5571 USDT |
138,785,460.9832 XRP |
0.5476 USDT |
0.5332 USDT |
0.5868 USDT |
0.5586 USDT |
| 2023-10-23 |
0.5335 USDT |
72,662,487.3577 XRP |
0.5226 USDT |
0.5199 USDT |
0.5536 USDT |
0.5476 USDT |
| 2023-10-22 |
0.5189 USDT |
26,649,986.9791 XRP |
0.5209 USDT |
0.5112 USDT |
0.5244 USDT |
0.5226 USDT |
| 2023-10-21 |
0.5195 USDT |
29,672,332.7179 XRP |
0.5150 USDT |
0.5109 USDT |
0.5330 USDT |
0.5211 USDT |
| 2023-10-20 |
0.5184 USDT |
69,864,064.9566 XRP |
0.5198 USDT |
0.5086 USDT |
0.5311 USDT |
0.5149 USDT |
| 2023-10-19 |
0.4963 USDT |
84,100,945.1330 XRP |
0.4878 USDT |
0.4767 USDT |
0.5244 USDT |
0.5198 USDT |
| 2023-10-18 |
0.4895 USDT |
45,904,431.3620 XRP |
0.4911 USDT |
0.4852 USDT |
0.4924 USDT |
0.4878 USDT |
| 2023-10-17 |
0.4913 USDT |
32,098,065.7930 XRP |
0.4977 USDT |
0.4837 USDT |
0.4979 USDT |
0.4910 USDT |
| 2023-10-16 |
0.4943 USDT |
57,152,250.1135 XRP |
0.4874 USDT |
0.4842 USDT |
0.5114 USDT |
0.4976 USDT |
| 2023-10-15 |
0.4872 USDT |
14,408,054.9664 XRP |
0.4865 USDT |
0.4849 USDT |
0.4904 USDT |
0.4874 USDT |
| 2023-10-14 |
0.4857 USDT |
15,048,614.0498 XRP |
0.4851 USDT |
0.4835 USDT |
0.4884 USDT |
0.4866 USDT |
| 2023-10-13 |
0.4828 USDT |
37,342,765.8115 XRP |
0.4829 USDT |
0.4787 USDT |
0.4905 USDT |
0.4851 USDT |
| 2023-10-12 |
0.4808 USDT |
61,289,591.7865 XRP |
0.4888 USDT |
0.4730 USDT |
0.4888 USDT |
0.4829 USDT |
| 2023-10-11 |
0.4873 USDT |
50,862,265.8901 XRP |
0.4964 USDT |
0.4788 USDT |
0.4977 USDT |
0.4889 USDT |
| 2023-10-10 |
0.4976 USDT |
30,232,368.3163 XRP |
0.5027 USDT |
0.4918 USDT |
0.5027 USDT |
0.4964 USDT |
| 2023-10-09 |
0.5038 USDT |
61,093,076.5162 XRP |
0.5174 USDT |
0.4842 USDT |
0.5201 USDT |
0.5026 USDT |
| 2023-10-08 |
0.5197 USDT |
17,917,393.1080 XRP |
0.5217 USDT |
0.5154 USDT |
0.5233 USDT |
0.5175 USDT |
| 2023-10-07 |
0.5225 USDT |
16,269,288.2236 XRP |
0.5254 USDT |
0.5197 USDT |
0.5257 USDT |
0.5217 USDT |
| 2023-10-06 |
0.5224 USDT |
33,457,122.9856 XRP |
0.5227 USDT |
0.5166 USDT |
0.5300 USDT |
0.5254 USDT |
| 2023-10-05 |
0.5240 USDT |
49,114,878.8952 XRP |
0.5326 USDT |
0.5153 USDT |
0.5326 USDT |
0.5227 USDT |
| 2023-10-04 |
0.5320 USDT |
108,649,060.4082 XRP |
0.5389 USDT |
0.5188 USDT |
0.5426 USDT |
0.5326 USDT |
| 2023-10-03 |
0.5220 USDT |
78,588,477.7201 XRP |
0.5123 USDT |
0.5053 USDT |
0.5478 USDT |
0.5388 USDT |
| 2023-10-02 |
0.5180 USDT |
56,362,923.6279 XRP |
0.5242 USDT |
0.5040 USDT |
0.5265 USDT |
0.5122 USDT |
| 2023-10-01 |
0.5200 USDT |
23,784,705.1281 XRP |
0.5150 USDT |
0.5136 USDT |
0.5260 USDT |
0.5241 USDT |