Identifier on OKEx: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.6328 USDT |
21,603,676.7152 XRP |
0.6332 USDT |
0.6256 USDT |
0.6413 USDT |
0.6318 USDT |
| 2023-08-10 |
0.6326 USDT |
31,514,762.2169 XRP |
0.6433 USDT |
0.6241 USDT |
0.6446 USDT |
0.6332 USDT |
| 2023-08-09 |
0.6479 USDT |
56,704,505.4783 XRP |
0.6419 USDT |
0.6315 USDT |
0.6662 USDT |
0.6434 USDT |
| 2023-08-08 |
0.6289 USDT |
30,589,748.0398 XRP |
0.6236 USDT |
0.6142 USDT |
0.6482 USDT |
0.6417 USDT |
| 2023-08-07 |
0.6142 USDT |
46,531,973.5279 XRP |
0.6243 USDT |
0.5957 USDT |
0.6299 USDT |
0.6234 USDT |
| 2023-08-06 |
0.6301 USDT |
21,744,277.9069 XRP |
0.6289 USDT |
0.6215 USDT |
0.6389 USDT |
0.6243 USDT |
| 2023-08-05 |
0.6232 USDT |
32,719,100.9959 XRP |
0.6356 USDT |
0.6103 USDT |
0.6358 USDT |
0.6289 USDT |
| 2023-08-04 |
0.6494 USDT |
43,504,830.9110 XRP |
0.6630 USDT |
0.6233 USDT |
0.6677 USDT |
0.6356 USDT |
| 2023-08-03 |
0.6695 USDT |
42,767,563.7368 XRP |
0.6851 USDT |
0.6540 USDT |
0.6874 USDT |
0.6630 USDT |
| 2023-08-02 |
0.6897 USDT |
42,387,040.3113 XRP |
0.7069 USDT |
0.6752 USDT |
0.7081 USDT |
0.6851 USDT |
| 2023-08-01 |
0.6911 USDT |
41,509,291.8304 XRP |
0.6977 USDT |
0.6716 USDT |
0.7082 USDT |
0.7072 USDT |
| 2023-07-31 |
0.7025 USDT |
58,050,582.2298 XRP |
0.7047 USDT |
0.6845 USDT |
0.7204 USDT |
0.6977 USDT |
| 2023-07-30 |
0.7120 USDT |
33,681,685.4649 XRP |
0.7122 USDT |
0.6813 USDT |
0.7361 USDT |
0.7047 USDT |
| 2023-07-29 |
0.7107 USDT |
11,612,701.6736 XRP |
0.7119 USDT |
0.7040 USDT |
0.7157 USDT |
0.7122 USDT |
| 2023-07-28 |
0.7112 USDT |
25,013,762.9437 XRP |
0.7137 USDT |
0.7016 USDT |
0.7195 USDT |
0.7120 USDT |
| 2023-07-27 |
0.7164 USDT |
43,515,487.0414 XRP |
0.7162 USDT |
0.7067 USDT |
0.7328 USDT |
0.7139 USDT |
| 2023-07-26 |
0.7090 USDT |
51,193,269.3667 XRP |
0.7090 USDT |
0.6928 USDT |
0.7316 USDT |
0.7162 USDT |
| 2023-07-25 |
0.6968 USDT |
64,141,125.2342 XRP |
0.7021 USDT |
0.6744 USDT |
0.7161 USDT |
0.7089 USDT |
| 2023-07-24 |
0.7069 USDT |
89,394,207.7461 XRP |
0.7384 USDT |
0.6764 USDT |
0.7426 USDT |
0.7021 USDT |
| 2023-07-23 |
0.7366 USDT |
50,877,576.3854 XRP |
0.7330 USDT |
0.7144 USDT |
0.7518 USDT |
0.7385 USDT |
| 2023-07-22 |
0.7569 USDT |
56,330,252.8407 XRP |
0.7713 USDT |
0.7200 USDT |
0.7800 USDT |
0.7330 USDT |
| 2023-07-21 |
0.7799 USDT |
61,633,180.8693 XRP |
0.7944 USDT |
0.7602 USDT |
0.7988 USDT |
0.7712 USDT |
| 2023-07-20 |
0.8103 USDT |
114,592,154.3563 XRP |
0.8199 USDT |
0.7714 USDT |
0.8487 USDT |
0.7944 USDT |
| 2023-07-19 |
0.8052 USDT |
184,949,319.7945 XRP |
0.7779 USDT |
0.7686 USDT |
0.8546 USDT |
0.8199 USDT |
| 2023-07-18 |
0.7540 USDT |
111,864,258.5187 XRP |
0.7374 USDT |
0.7311 USDT |
0.7848 USDT |
0.7779 USDT |
| 2023-07-17 |
0.7393 USDT |
137,837,158.3016 XRP |
0.7469 USDT |
0.7120 USDT |
0.7663 USDT |
0.7375 USDT |
| 2023-07-16 |
0.7499 USDT |
223,663,785.9499 XRP |
0.7146 USDT |
0.7000 USDT |
0.7900 USDT |
0.7472 USDT |
| 2023-07-15 |
0.7176 USDT |
179,200,689.4795 XRP |
0.7179 USDT |
0.6920 USDT |
0.7364 USDT |
0.7145 USDT |
| 2023-07-14 |
0.7559 USDT |
383,723,803.5148 XRP |
0.8154 USDT |
0.6671 USDT |
0.8274 USDT |
0.7181 USDT |
| 2023-07-13 |
0.7078 USDT |
712,928,086.0500 XRP |
0.4710 USDT |
0.4696 USDT |
0.9469 USDT |
0.8154 USDT |
| 2023-07-12 |
0.4720 USDT |
46,558,099.8018 XRP |
0.4752 USDT |
0.4647 USDT |
0.4771 USDT |
0.4710 USDT |
| 2023-07-11 |
0.4746 USDT |
32,246,350.5917 XRP |
0.4778 USDT |
0.4710 USDT |
0.4783 USDT |
0.4752 USDT |
| 2023-07-10 |
0.4701 USDT |
40,735,127.4819 XRP |
0.4681 USDT |
0.4621 USDT |
0.4800 USDT |
0.4778 USDT |
| 2023-07-09 |
0.4696 USDT |
11,358,454.1614 XRP |
0.4705 USDT |
0.4664 USDT |
0.4718 USDT |
0.4681 USDT |
| 2023-07-08 |
0.4689 USDT |
13,733,165.5076 XRP |
0.4686 USDT |
0.4650 USDT |
0.4748 USDT |
0.4704 USDT |
| 2023-07-07 |
0.4655 USDT |
27,196,797.4112 XRP |
0.4621 USDT |
0.4570 USDT |
0.4710 USDT |
0.4686 USDT |
| 2023-07-06 |
0.4736 USDT |
43,591,662.8799 XRP |
0.4776 USDT |
0.4613 USDT |
0.4842 USDT |
0.4622 USDT |
| 2023-07-05 |
0.4803 USDT |
50,407,734.9200 XRP |
0.4871 USDT |
0.4688 USDT |
0.4919 USDT |
0.4776 USDT |
| 2023-07-04 |
0.4874 USDT |
36,482,436.6880 XRP |
0.4890 USDT |
0.4799 USDT |
0.4936 USDT |
0.4870 USDT |
| 2023-07-03 |
0.4835 USDT |
61,816,993.5391 XRP |
0.4845 USDT |
0.4783 USDT |
0.4913 USDT |
0.4891 USDT |
| 2023-07-02 |
0.4840 USDT |
63,117,244.3750 XRP |
0.4732 USDT |
0.4690 USDT |
0.4960 USDT |
0.4845 USDT |
| 2023-07-01 |
0.4706 USDT |
27,347,350.9483 XRP |
0.4731 USDT |
0.4643 USDT |
0.4760 USDT |
0.4732 USDT |
| 2023-06-30 |
0.4709 USDT |
69,596,024.7852 XRP |
0.4746 USDT |
0.4495 USDT |
0.4827 USDT |
0.4730 USDT |
| 2023-06-29 |
0.4691 USDT |
34,786,257.7367 XRP |
0.4648 USDT |
0.4612 USDT |
0.4772 USDT |
0.4746 USDT |
| 2023-06-28 |
0.4689 USDT |
72,554,263.8378 XRP |
0.4838 USDT |
0.4440 USDT |
0.4844 USDT |
0.4649 USDT |
| 2023-06-27 |
0.4802 USDT |
40,543,603.2732 XRP |
0.4790 USDT |
0.4756 USDT |
0.4851 USDT |
0.4838 USDT |
| 2023-06-26 |
0.4813 USDT |
37,313,707.4463 XRP |
0.4903 USDT |
0.4697 USDT |
0.4920 USDT |
0.4790 USDT |
| 2023-06-25 |
0.4903 USDT |
23,562,133.8952 XRP |
0.4865 USDT |
0.4830 USDT |
0.4977 USDT |
0.4904 USDT |
| 2023-06-24 |
0.4888 USDT |
24,760,921.3698 XRP |
0.4962 USDT |
0.4774 USDT |
0.4962 USDT |
0.4866 USDT |
| 2023-06-23 |
0.4946 USDT |
43,098,597.0363 XRP |
0.4938 USDT |
0.4839 USDT |
0.5022 USDT |
0.4960 USDT |