Crypto exchange OKEx
Market Tezos (XTZ) / USD
Identifier on OKEx: XTZ-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-02 | 0.6519 USD | 7,992.1916 XTZ | 0.6459 USD | 0.6459 USD | 0.6867 USD | 0.6867 USD |
| 2025-03-30 | 0.6495 USD | 518.5132 XTZ | 0.6569 USD | 0.6494 USD | 0.6569 USD | 0.6494 USD |
| 2025-03-29 | 0.6748 USD | 2,847.9085 XTZ | 0.6784 USD | 0.6433 USD | 0.6793 USD | 0.6433 USD |
| 2025-03-28 | 0.7037 USD | 1,338.4795 XTZ | 0.7306 USD | 0.6892 USD | 0.7312 USD | 0.6894 USD |
| 2025-03-27 | 0.7315 USD | 3,300.3139 XTZ | 0.5000 USD | 0.5000 USD | 0.7330 USD | 0.7325 USD |