Identifier on OKEx: XTZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
1.2825 USDC |
12,233.4159 XTZ |
1.3000 USDC |
1.2508 USDC |
1.3000 USDC |
1.2521 USDC |
| 2025-01-11 |
1.2724 USDC |
396.1629 XTZ |
1.2820 USDC |
1.2583 USDC |
1.3000 USDC |
1.2800 USDC |
| 2025-01-10 |
1.2530 USDC |
3,063.8827 XTZ |
1.2401 USDC |
1.2342 USDC |
1.2850 USDC |
1.2850 USDC |
| 2025-01-09 |
1.3875 USDC |
78,192.0036 XTZ |
1.3279 USDC |
1.2400 USDC |
1.5000 USDC |
1.2700 USDC |
| 2025-01-08 |
1.3116 USDC |
966.4047 XTZ |
1.3192 USDC |
1.2800 USDC |
1.3400 USDC |
1.3200 USDC |
| 2025-01-07 |
1.3994 USDC |
3,340.7824 XTZ |
1.4400 USDC |
1.3133 USDC |
1.4600 USDC |
1.3200 USDC |
| 2025-01-06 |
1.4518 USDC |
7,628.3021 XTZ |
1.4524 USDC |
1.4333 USDC |
1.4800 USDC |
1.4472 USDC |
| 2025-01-05 |
1.4196 USDC |
1,618.2103 XTZ |
1.4135 USDC |
1.4135 USDC |
1.4416 USDC |
1.4400 USDC |
| 2025-01-04 |
1.4347 USDC |
7,058.1539 XTZ |
1.4421 USDC |
1.4200 USDC |
1.4600 USDC |
1.4200 USDC |
| 2025-01-03 |
1.4217 USDC |
2,568.3776 XTZ |
1.3800 USDC |
1.3600 USDC |
1.4421 USDC |
1.4420 USDC |
| 2025-01-02 |
1.3845 USDC |
31,743.0435 XTZ |
1.3888 USDC |
1.3579 USDC |
1.4200 USDC |
1.3641 USDC |
| 2025-01-01 |
1.3510 USDC |
4,022.6514 XTZ |
1.2675 USDC |
1.2675 USDC |
1.3800 USDC |
1.3674 USDC |
| 2024-12-31 |
1.3221 USDC |
41,163.6097 XTZ |
1.3400 USDC |
1.2800 USDC |
1.3600 USDC |
1.2947 USDC |
| 2024-12-30 |
1.3068 USDC |
2,951.5833 XTZ |
1.3370 USDC |
1.2793 USDC |
1.4000 USDC |
1.3518 USDC |
| 2024-12-29 |
1.3600 USDC |
7,121.9289 XTZ |
1.4200 USDC |
1.3357 USDC |
1.4200 USDC |
1.3370 USDC |
| 2024-12-28 |
1.4048 USDC |
1,073.3378 XTZ |
1.3400 USDC |
1.3240 USDC |
1.4600 USDC |
1.4300 USDC |
| 2024-12-27 |
1.3344 USDC |
3,240.1211 XTZ |
1.3365 USDC |
1.3200 USDC |
1.3800 USDC |
1.3362 USDC |
| 2024-12-26 |
1.4069 USDC |
987.6394 XTZ |
1.4500 USDC |
1.3400 USDC |
1.4590 USDC |
1.3468 USDC |
| 2024-12-25 |
1.4084 USDC |
1,359.9165 XTZ |
1.4200 USDC |
1.4000 USDC |
1.4400 USDC |
1.4400 USDC |
| 2024-12-24 |
1.4271 USDC |
11,297.7554 XTZ |
1.3400 USDC |
1.3400 USDC |
1.4600 USDC |
1.4430 USDC |
| 2024-12-23 |
1.3192 USDC |
1,389.7187 XTZ |
1.2500 USDC |
1.2200 USDC |
1.3600 USDC |
1.3500 USDC |
| 2024-12-22 |
1.2584 USDC |
1,967.6413 XTZ |
1.2800 USDC |
1.2200 USDC |
1.2818 USDC |
1.2530 USDC |
| 2024-12-21 |
1.3196 USDC |
15,780.7466 XTZ |
1.2529 USDC |
1.2529 USDC |
1.4400 USDC |
1.3000 USDC |
| 2024-12-20 |
1.1926 USDC |
7,345.1988 XTZ |
1.2012 USDC |
1.0800 USDC |
1.2742 USDC |
1.2400 USDC |
| 2024-12-19 |
1.2554 USDC |
4,353.2650 XTZ |
1.3200 USDC |
1.1835 USDC |
1.3415 USDC |
1.2116 USDC |
| 2024-12-18 |
1.4174 USDC |
13,312.8702 XTZ |
1.4600 USDC |
1.3100 USDC |
1.5000 USDC |
1.3600 USDC |
| 2024-12-17 |
1.4811 USDC |
25,146.5485 XTZ |
1.4400 USDC |
1.4400 USDC |
1.5483 USDC |
1.4436 USDC |
| 2024-12-16 |
1.4766 USDC |
48,367.8080 XTZ |
1.5200 USDC |
1.4195 USDC |
1.5357 USDC |
1.4600 USDC |
| 2024-12-15 |
1.5055 USDC |
19,131.8495 XTZ |
1.4200 USDC |
1.3751 USDC |
1.5485 USDC |
1.5000 USDC |
| 2024-12-14 |
1.4341 USDC |
5,373.5854 XTZ |
1.4800 USDC |
1.3800 USDC |
1.4882 USDC |
1.4000 USDC |
| 2024-12-13 |
1.4600 USDC |
15,302.3394 XTZ |
1.4630 USDC |
1.4386 USDC |
1.4805 USDC |
1.4445 USDC |
| 2024-12-12 |
1.5021 USDC |
783.0292 XTZ |
1.4800 USDC |
1.4523 USDC |
1.5451 USDC |
1.4800 USDC |
| 2024-12-11 |
1.4359 USDC |
8,492.4907 XTZ |
1.4000 USDC |
1.3827 USDC |
1.5052 USDC |
1.5000 USDC |
| 2024-12-10 |
1.3810 USDC |
11,260.5533 XTZ |
1.4058 USDC |
1.2921 USDC |
1.4702 USDC |
1.4225 USDC |
| 2024-12-09 |
1.4195 USDC |
71,542.4672 XTZ |
1.7572 USDC |
1.2463 USDC |
1.7572 USDC |
1.4200 USDC |
| 2024-12-08 |
1.7778 USDC |
7,449.2331 XTZ |
1.7967 USDC |
1.7285 USDC |
1.8442 USDC |
1.7563 USDC |
| 2024-12-07 |
1.7921 USDC |
20,917.7542 XTZ |
1.7561 USDC |
1.7329 USDC |
1.9013 USDC |
1.7929 USDC |
| 2024-12-06 |
1.7164 USDC |
19,830.2198 XTZ |
1.6538 USDC |
1.6155 USDC |
1.7870 USDC |
1.7667 USDC |
| 2024-12-05 |
1.6913 USDC |
13,883.4149 XTZ |
1.7148 USDC |
1.6181 USDC |
1.7408 USDC |
1.6568 USDC |
| 2024-12-04 |
1.7211 USDC |
37,859.0983 XTZ |
1.7171 USDC |
1.6339 USDC |
1.8486 USDC |
1.7255 USDC |
| 2024-12-03 |
1.6039 USDC |
48,616.8741 XTZ |
1.6199 USDC |
1.5048 USDC |
1.7513 USDC |
1.7151 USDC |
| 2024-12-02 |
1.6212 USDC |
50,255.1100 XTZ |
1.6965 USDC |
1.5581 USDC |
1.7325 USDC |
1.6399 USDC |
| 2024-12-01 |
1.6627 USDC |
73,887.0134 XTZ |
1.6690 USDC |
1.5499 USDC |
1.7899 USDC |
1.6610 USDC |
| 2024-11-30 |
1.5950 USDC |
92,479.5574 XTZ |
1.3583 USDC |
1.3085 USDC |
1.8528 USDC |
1.6818 USDC |
| 2024-11-29 |
1.3038 USDC |
23,769.3043 XTZ |
1.2658 USDC |
1.2400 USDC |
1.3928 USDC |
1.3728 USDC |
| 2024-11-28 |
1.2565 USDC |
33,256.4964 XTZ |
1.2637 USDC |
1.2304 USDC |
1.2872 USDC |
1.2774 USDC |
| 2024-11-27 |
1.2450 USDC |
26,953.7235 XTZ |
1.1889 USDC |
1.1713 USDC |
1.3062 USDC |
1.2682 USDC |
| 2024-11-26 |
1.2205 USDC |
41,157.7121 XTZ |
1.2400 USDC |
1.1400 USDC |
1.2704 USDC |
1.2000 USDC |
| 2024-11-25 |
1.3354 USDC |
64,517.6368 XTZ |
1.4000 USDC |
1.2268 USDC |
1.4000 USDC |
1.2550 USDC |
| 2024-11-24 |
1.4366 USDC |
264,309.2794 XTZ |
1.1432 USDC |
1.1432 USDC |
1.6268 USDC |
1.4173 USDC |