Identifier on OKEx: XTZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
1.3196 USDC |
15,780.7466 XTZ |
1.2529 USDC |
1.2529 USDC |
1.4400 USDC |
1.3000 USDC |
| 2024-12-20 |
1.1926 USDC |
7,345.1988 XTZ |
1.2012 USDC |
1.0800 USDC |
1.2742 USDC |
1.2400 USDC |
| 2024-12-19 |
1.2554 USDC |
4,353.2650 XTZ |
1.3200 USDC |
1.1835 USDC |
1.3415 USDC |
1.2116 USDC |
| 2024-12-18 |
1.4174 USDC |
13,312.8702 XTZ |
1.4600 USDC |
1.3100 USDC |
1.5000 USDC |
1.3600 USDC |
| 2024-12-17 |
1.4811 USDC |
25,146.5485 XTZ |
1.4400 USDC |
1.4400 USDC |
1.5483 USDC |
1.4436 USDC |
| 2024-12-16 |
1.4766 USDC |
48,367.8080 XTZ |
1.5200 USDC |
1.4195 USDC |
1.5357 USDC |
1.4600 USDC |
| 2024-12-15 |
1.5055 USDC |
19,131.8495 XTZ |
1.4200 USDC |
1.3751 USDC |
1.5485 USDC |
1.5000 USDC |
| 2024-12-14 |
1.4341 USDC |
5,373.5854 XTZ |
1.4800 USDC |
1.3800 USDC |
1.4882 USDC |
1.4000 USDC |
| 2024-12-13 |
1.4600 USDC |
15,302.3394 XTZ |
1.4630 USDC |
1.4386 USDC |
1.4805 USDC |
1.4445 USDC |
| 2024-12-12 |
1.5021 USDC |
783.0292 XTZ |
1.4800 USDC |
1.4523 USDC |
1.5451 USDC |
1.4800 USDC |
| 2024-12-11 |
1.4359 USDC |
8,492.4907 XTZ |
1.4000 USDC |
1.3827 USDC |
1.5052 USDC |
1.5000 USDC |
| 2024-12-10 |
1.3810 USDC |
11,260.5533 XTZ |
1.4058 USDC |
1.2921 USDC |
1.4702 USDC |
1.4225 USDC |
| 2024-12-09 |
1.4195 USDC |
71,542.4672 XTZ |
1.7572 USDC |
1.2463 USDC |
1.7572 USDC |
1.4200 USDC |
| 2024-12-08 |
1.7778 USDC |
7,449.2331 XTZ |
1.7967 USDC |
1.7285 USDC |
1.8442 USDC |
1.7563 USDC |
| 2024-12-07 |
1.7921 USDC |
20,917.7542 XTZ |
1.7561 USDC |
1.7329 USDC |
1.9013 USDC |
1.7929 USDC |
| 2024-12-06 |
1.7164 USDC |
19,830.2198 XTZ |
1.6538 USDC |
1.6155 USDC |
1.7870 USDC |
1.7667 USDC |
| 2024-12-05 |
1.6913 USDC |
13,883.4149 XTZ |
1.7148 USDC |
1.6181 USDC |
1.7408 USDC |
1.6568 USDC |
| 2024-12-04 |
1.7211 USDC |
37,859.0983 XTZ |
1.7171 USDC |
1.6339 USDC |
1.8486 USDC |
1.7255 USDC |
| 2024-12-03 |
1.6039 USDC |
48,616.8741 XTZ |
1.6199 USDC |
1.5048 USDC |
1.7513 USDC |
1.7151 USDC |
| 2024-12-02 |
1.6212 USDC |
50,255.1100 XTZ |
1.6965 USDC |
1.5581 USDC |
1.7325 USDC |
1.6399 USDC |
| 2024-12-01 |
1.6627 USDC |
73,887.0134 XTZ |
1.6690 USDC |
1.5499 USDC |
1.7899 USDC |
1.6610 USDC |
| 2024-11-30 |
1.5950 USDC |
92,479.5574 XTZ |
1.3583 USDC |
1.3085 USDC |
1.8528 USDC |
1.6818 USDC |
| 2024-11-29 |
1.3038 USDC |
23,769.3043 XTZ |
1.2658 USDC |
1.2400 USDC |
1.3928 USDC |
1.3728 USDC |
| 2024-11-28 |
1.2565 USDC |
33,256.4964 XTZ |
1.2637 USDC |
1.2304 USDC |
1.2872 USDC |
1.2774 USDC |
| 2024-11-27 |
1.2450 USDC |
26,953.7235 XTZ |
1.1889 USDC |
1.1713 USDC |
1.3062 USDC |
1.2682 USDC |
| 2024-11-26 |
1.2205 USDC |
41,157.7121 XTZ |
1.2400 USDC |
1.1400 USDC |
1.2704 USDC |
1.2000 USDC |
| 2024-11-25 |
1.3354 USDC |
64,517.6368 XTZ |
1.4000 USDC |
1.2268 USDC |
1.4000 USDC |
1.2550 USDC |
| 2024-11-24 |
1.4366 USDC |
264,309.2794 XTZ |
1.1432 USDC |
1.1432 USDC |
1.6268 USDC |
1.4173 USDC |
| 2024-11-23 |
1.1625 USDC |
84,271.3562 XTZ |
1.1203 USDC |
1.1104 USDC |
1.2164 USDC |
1.1408 USDC |
| 2024-11-22 |
1.1058 USDC |
81,571.9965 XTZ |
1.0400 USDC |
1.0400 USDC |
1.1446 USDC |
1.1271 USDC |
| 2024-11-21 |
1.0487 USDC |
21,781.8441 XTZ |
1.0542 USDC |
1.0124 USDC |
1.1175 USDC |
1.0573 USDC |
| 2024-11-20 |
1.0599 USDC |
40,421.5478 XTZ |
1.0466 USDC |
0.9970 USDC |
1.1712 USDC |
1.0600 USDC |
| 2024-11-19 |
1.1077 USDC |
80,497.6740 XTZ |
1.1617 USDC |
1.0278 USDC |
1.2346 USDC |
1.0558 USDC |
| 2024-11-18 |
1.0917 USDC |
242,189.1932 XTZ |
0.7948 USDC |
0.7881 USDC |
1.3741 USDC |
1.1752 USDC |
| 2024-11-17 |
0.8180 USDC |
33,786.3881 XTZ |
0.8600 USDC |
0.7801 USDC |
0.8821 USDC |
0.7930 USDC |
| 2024-11-16 |
0.7995 USDC |
37,145.8246 XTZ |
0.7500 USDC |
0.7500 USDC |
0.8873 USDC |
0.8709 USDC |
| 2024-11-15 |
0.7100 USDC |
4,332.3385 XTZ |
0.7000 USDC |
0.6900 USDC |
0.7490 USDC |
0.7470 USDC |
| 2024-11-14 |
0.7193 USDC |
23,202.0044 XTZ |
0.7399 USDC |
0.7000 USDC |
0.7544 USDC |
0.7100 USDC |
| 2024-11-13 |
0.7235 USDC |
20,542.4198 XTZ |
0.7420 USDC |
0.6942 USDC |
0.7500 USDC |
0.7321 USDC |
| 2024-11-12 |
0.7390 USDC |
18,569.4633 XTZ |
0.7545 USDC |
0.7000 USDC |
0.7700 USDC |
0.7444 USDC |
| 2024-11-11 |
0.7350 USDC |
11,571.3514 XTZ |
0.7212 USDC |
0.7100 USDC |
0.7574 USDC |
0.7550 USDC |
| 2024-11-10 |
0.7135 USDC |
13,286.2484 XTZ |
0.6899 USDC |
0.6899 USDC |
0.7420 USDC |
0.7187 USDC |
| 2024-11-09 |
0.6735 USDC |
4,499.6316 XTZ |
0.6711 USDC |
0.6618 USDC |
0.6885 USDC |
0.6885 USDC |
| 2024-11-08 |
0.6614 USDC |
7,341.7166 XTZ |
0.6600 USDC |
0.6484 USDC |
0.6700 USDC |
0.6697 USDC |
| 2024-11-07 |
0.6504 USDC |
10,615.6090 XTZ |
0.6518 USDC |
0.6404 USDC |
0.6600 USDC |
0.6579 USDC |
| 2024-11-06 |
0.6449 USDC |
2,179.9385 XTZ |
0.6197 USDC |
0.6197 USDC |
0.6556 USDC |
0.6556 USDC |
| 2024-11-05 |
0.6068 USDC |
6,539.2268 XTZ |
0.6000 USDC |
0.5994 USDC |
0.6173 USDC |
0.6173 USDC |
| 2024-11-04 |
0.5941 USDC |
1,857.0351 XTZ |
0.6042 USDC |
0.5800 USDC |
0.6042 USDC |
0.5904 USDC |
| 2024-11-03 |
0.6007 USDC |
1,905.2692 XTZ |
0.6188 USDC |
0.5963 USDC |
0.6188 USDC |
0.6019 USDC |
| 2024-11-02 |
0.6194 USDC |
164.6342 XTZ |
0.6200 USDC |
0.6192 USDC |
0.6207 USDC |
0.6207 USDC |