Identifier on OKEx: XTZ-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-07 |
0.8447 USDC |
345.7223 XTZ |
0.8576 USDC |
0.8176 USDC |
0.8650 USDC |
0.8246 USDC |
2025-02-06 |
0.8403 USDC |
968.6203 XTZ |
0.8451 USDC |
0.8383 USDC |
0.8451 USDC |
0.8403 USDC |
2025-02-05 |
0.8756 USDC |
1,518.2797 XTZ |
0.9138 USDC |
0.8691 USDC |
0.9138 USDC |
0.8691 USDC |
2025-02-04 |
0.8804 USDC |
925.7665 XTZ |
0.8700 USDC |
0.8534 USDC |
0.8962 USDC |
0.8534 USDC |
2025-02-03 |
0.7984 USDC |
23,225.1844 XTZ |
0.8834 USDC |
0.7637 USDC |
0.8834 USDC |
0.8499 USDC |
2025-02-02 |
0.9123 USDC |
3,814.2747 XTZ |
1.0000 USDC |
0.8707 USDC |
1.0000 USDC |
0.8707 USDC |
2025-02-01 |
1.0762 USDC |
1,908.3308 XTZ |
1.0999 USDC |
1.0339 USDC |
1.1000 USDC |
1.0339 USDC |
2025-01-31 |
1.1219 USDC |
1,992.6581 XTZ |
1.0800 USDC |
1.0747 USDC |
1.1365 USDC |
1.1000 USDC |
2025-01-30 |
1.0697 USDC |
563.7806 XTZ |
1.0600 USDC |
1.0546 USDC |
1.1186 USDC |
1.1078 USDC |
2025-01-29 |
1.0569 USDC |
98.6766 XTZ |
1.0600 USDC |
1.0356 USDC |
1.0873 USDC |
1.0600 USDC |
2025-01-28 |
1.0750 USDC |
1,160.4249 XTZ |
1.0948 USDC |
1.0600 USDC |
1.0948 USDC |
1.0600 USDC |
2025-01-27 |
1.0438 USDC |
2,155.3989 XTZ |
1.1200 USDC |
1.0176 USDC |
1.1200 USDC |
1.1000 USDC |
2025-01-26 |
1.1661 USDC |
3,552.0677 XTZ |
1.1690 USDC |
1.1200 USDC |
1.1697 USDC |
1.1200 USDC |
2025-01-25 |
1.1369 USDC |
1,104.9640 XTZ |
1.1400 USDC |
1.1343 USDC |
1.1600 USDC |
1.1579 USDC |
2025-01-24 |
1.1472 USDC |
92.7649 XTZ |
1.1400 USDC |
1.1400 USDC |
1.1800 USDC |
1.1461 USDC |
2025-01-23 |
1.1505 USDC |
7,079.0814 XTZ |
1.1763 USDC |
1.1400 USDC |
1.1800 USDC |
1.1600 USDC |
2025-01-22 |
1.1939 USDC |
169.0945 XTZ |
1.2130 USDC |
1.1763 USDC |
1.2130 USDC |
1.1763 USDC |
2025-01-21 |
1.2162 USDC |
680.7447 XTZ |
1.2255 USDC |
1.1885 USDC |
1.2400 USDC |
1.2210 USDC |
2025-01-20 |
1.2359 USDC |
6,137.7411 XTZ |
1.2250 USDC |
1.2000 USDC |
1.3274 USDC |
1.2521 USDC |
2025-01-19 |
1.2553 USDC |
5,879.2667 XTZ |
1.3400 USDC |
1.1975 USDC |
1.3570 USDC |
1.2205 USDC |
2025-01-18 |
1.3494 USDC |
4,173.5930 XTZ |
1.4000 USDC |
1.3089 USDC |
1.4000 USDC |
1.3127 USDC |
2025-01-17 |
1.3989 USDC |
7,578.6429 XTZ |
1.3689 USDC |
1.3689 USDC |
1.4244 USDC |
1.4244 USDC |
2025-01-16 |
1.3609 USDC |
6,614.2419 XTZ |
1.3469 USDC |
1.3377 USDC |
1.4000 USDC |
1.3576 USDC |
2025-01-15 |
1.2845 USDC |
376.2254 XTZ |
1.2668 USDC |
1.2600 USDC |
1.3400 USDC |
1.3400 USDC |
2025-01-14 |
1.2420 USDC |
5,288.5679 XTZ |
1.2483 USDC |
1.2378 USDC |
1.2712 USDC |
1.2712 USDC |
2025-01-13 |
1.2378 USDC |
6,582.1163 XTZ |
1.2800 USDC |
1.1696 USDC |
1.2800 USDC |
1.2400 USDC |
2025-01-12 |
1.2825 USDC |
12,233.4159 XTZ |
1.3000 USDC |
1.2508 USDC |
1.3000 USDC |
1.2521 USDC |
2025-01-11 |
1.2724 USDC |
396.1629 XTZ |
1.2820 USDC |
1.2583 USDC |
1.3000 USDC |
1.2800 USDC |
2025-01-10 |
1.2530 USDC |
3,063.8827 XTZ |
1.2401 USDC |
1.2342 USDC |
1.2850 USDC |
1.2850 USDC |
2025-01-09 |
1.3875 USDC |
78,192.0036 XTZ |
1.3279 USDC |
1.2400 USDC |
1.5000 USDC |
1.2700 USDC |
2025-01-08 |
1.3116 USDC |
966.4047 XTZ |
1.3192 USDC |
1.2800 USDC |
1.3400 USDC |
1.3200 USDC |
2025-01-07 |
1.3994 USDC |
3,340.7824 XTZ |
1.4400 USDC |
1.3133 USDC |
1.4600 USDC |
1.3200 USDC |
2025-01-06 |
1.4518 USDC |
7,628.3021 XTZ |
1.4524 USDC |
1.4333 USDC |
1.4800 USDC |
1.4472 USDC |
2025-01-05 |
1.4196 USDC |
1,618.2103 XTZ |
1.4135 USDC |
1.4135 USDC |
1.4416 USDC |
1.4400 USDC |
2025-01-04 |
1.4347 USDC |
7,058.1539 XTZ |
1.4421 USDC |
1.4200 USDC |
1.4600 USDC |
1.4200 USDC |
2025-01-03 |
1.4217 USDC |
2,568.3776 XTZ |
1.3800 USDC |
1.3600 USDC |
1.4421 USDC |
1.4420 USDC |
2025-01-02 |
1.3845 USDC |
31,743.0435 XTZ |
1.3888 USDC |
1.3579 USDC |
1.4200 USDC |
1.3641 USDC |
2025-01-01 |
1.3510 USDC |
4,022.6514 XTZ |
1.2675 USDC |
1.2675 USDC |
1.3800 USDC |
1.3674 USDC |
2024-12-31 |
1.3221 USDC |
41,163.6097 XTZ |
1.3400 USDC |
1.2800 USDC |
1.3600 USDC |
1.2947 USDC |
2024-12-30 |
1.3068 USDC |
2,951.5833 XTZ |
1.3370 USDC |
1.2793 USDC |
1.4000 USDC |
1.3518 USDC |
2024-12-29 |
1.3600 USDC |
7,121.9289 XTZ |
1.4200 USDC |
1.3357 USDC |
1.4200 USDC |
1.3370 USDC |
2024-12-28 |
1.4048 USDC |
1,073.3378 XTZ |
1.3400 USDC |
1.3240 USDC |
1.4600 USDC |
1.4300 USDC |
2024-12-27 |
1.3344 USDC |
3,240.1211 XTZ |
1.3365 USDC |
1.3200 USDC |
1.3800 USDC |
1.3362 USDC |
2024-12-26 |
1.4069 USDC |
987.6394 XTZ |
1.4500 USDC |
1.3400 USDC |
1.4590 USDC |
1.3468 USDC |
2024-12-25 |
1.4084 USDC |
1,359.9165 XTZ |
1.4200 USDC |
1.4000 USDC |
1.4400 USDC |
1.4400 USDC |
2024-12-24 |
1.4271 USDC |
11,297.7554 XTZ |
1.3400 USDC |
1.3400 USDC |
1.4600 USDC |
1.4430 USDC |
2024-12-23 |
1.3192 USDC |
1,389.7187 XTZ |
1.2500 USDC |
1.2200 USDC |
1.3600 USDC |
1.3500 USDC |
2024-12-22 |
1.2584 USDC |
1,967.6413 XTZ |
1.2800 USDC |
1.2200 USDC |
1.2818 USDC |
1.2530 USDC |
2024-12-21 |
1.3196 USDC |
15,780.7466 XTZ |
1.2529 USDC |
1.2529 USDC |
1.4400 USDC |
1.3000 USDC |
2024-12-20 |
1.1926 USDC |
7,345.1988 XTZ |
1.2012 USDC |
1.0800 USDC |
1.2742 USDC |
1.2400 USDC |