Identifier on OKEx: XTZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
1.3656 USDC |
228,352.3773 XTZ |
1.3680 USDC |
1.3420 USDC |
1.3810 USDC |
1.3550 USDC |
| 2022-10-14 |
1.3874 USDC |
274,014.4517 XTZ |
1.3820 USDC |
1.3540 USDC |
1.4350 USDC |
1.3670 USDC |
| 2022-10-13 |
1.3524 USDC |
603,520.0716 XTZ |
1.3520 USDC |
1.2610 USDC |
1.4240 USDC |
1.3830 USDC |
| 2022-10-12 |
1.3534 USDC |
180,727.2667 XTZ |
1.3460 USDC |
1.3390 USDC |
1.3620 USDC |
1.3530 USDC |
| 2022-10-11 |
1.3493 USDC |
334,398.8338 XTZ |
1.3690 USDC |
1.3300 USDC |
1.3690 USDC |
1.3420 USDC |
| 2022-10-10 |
1.4094 USDC |
426,065.2537 XTZ |
1.4280 USDC |
1.3660 USDC |
1.4420 USDC |
1.3700 USDC |
| 2022-10-09 |
1.4207 USDC |
315,079.8148 XTZ |
1.4060 USDC |
1.4050 USDC |
1.4290 USDC |
1.4270 USDC |
| 2022-10-08 |
1.4117 USDC |
375,850.2350 XTZ |
1.4090 USDC |
1.3990 USDC |
1.4250 USDC |
1.4060 USDC |
| 2022-10-07 |
1.4156 USDC |
802,640.7274 XTZ |
1.4270 USDC |
1.3890 USDC |
1.4330 USDC |
1.4100 USDC |
| 2022-10-06 |
1.4332 USDC |
897,246.8942 XTZ |
1.4320 USDC |
1.4170 USDC |
1.4540 USDC |
1.4270 USDC |
| 2022-10-05 |
1.4356 USDC |
780,556.8584 XTZ |
1.4580 USDC |
1.4050 USDC |
1.4600 USDC |
1.4310 USDC |
| 2022-10-04 |
1.4499 USDC |
664,067.5444 XTZ |
1.4380 USDC |
1.4270 USDC |
1.4690 USDC |
1.4580 USDC |
| 2022-10-03 |
1.4164 USDC |
1,225,960.5688 XTZ |
1.3760 USDC |
1.3600 USDC |
1.4520 USDC |
1.4380 USDC |
| 2022-10-02 |
1.4000 USDC |
470,507.9331 XTZ |
1.4100 USDC |
1.3680 USDC |
1.4200 USDC |
1.3760 USDC |
| 2022-10-01 |
1.4183 USDC |
443,408.2617 XTZ |
1.4230 USDC |
1.3990 USDC |
1.4340 USDC |
1.4100 USDC |
| 2022-09-30 |
1.4405 USDC |
1,393,210.0889 XTZ |
1.4370 USDC |
1.4090 USDC |
1.4640 USDC |
1.4220 USDC |
| 2022-09-29 |
1.4278 USDC |
1,431,406.1335 XTZ |
1.4420 USDC |
1.4070 USDC |
1.4490 USDC |
1.4380 USDC |
| 2022-09-28 |
1.4228 USDC |
1,956,900.6718 XTZ |
1.4430 USDC |
1.3890 USDC |
1.4560 USDC |
1.4410 USDC |
| 2022-09-27 |
1.4911 USDC |
1,604,440.8503 XTZ |
1.4730 USDC |
1.4230 USDC |
1.5440 USDC |
1.4430 USDC |
| 2022-09-26 |
1.4579 USDC |
850,013.4812 XTZ |
1.4570 USDC |
1.4230 USDC |
1.4790 USDC |
1.4750 USDC |
| 2022-09-25 |
1.4837 USDC |
766,866.0329 XTZ |
1.4770 USDC |
1.4380 USDC |
1.5090 USDC |
1.4550 USDC |
| 2022-09-24 |
1.5239 USDC |
847,665.6969 XTZ |
1.5140 USDC |
1.4670 USDC |
1.5560 USDC |
1.4760 USDC |
| 2022-09-23 |
1.4847 USDC |
1,350,466.1066 XTZ |
1.5090 USDC |
1.4300 USDC |
1.5520 USDC |
1.5180 USDC |
| 2022-09-22 |
1.4714 USDC |
1,339,217.6520 XTZ |
1.4080 USDC |
1.4080 USDC |
1.5260 USDC |
1.5100 USDC |
| 2022-09-21 |
1.4562 USDC |
1,530,303.0489 XTZ |
1.4650 USDC |
1.3850 USDC |
1.5240 USDC |
1.4090 USDC |
| 2022-09-20 |
1.4900 USDC |
1,298,598.4594 XTZ |
1.4830 USDC |
1.4550 USDC |
1.5240 USDC |
1.4640 USDC |
| 2022-09-19 |
1.4596 USDC |
1,499,242.4933 XTZ |
1.4370 USDC |
1.4090 USDC |
1.5010 USDC |
1.4830 USDC |
| 2022-09-18 |
1.5168 USDC |
1,320,096.1151 XTZ |
1.5500 USDC |
1.4250 USDC |
1.5710 USDC |
1.4380 USDC |
| 2022-09-17 |
1.5382 USDC |
1,011,811.9523 XTZ |
1.5200 USDC |
1.5200 USDC |
1.5620 USDC |
1.5520 USDC |
| 2022-09-16 |
1.5273 USDC |
1,351,406.7883 XTZ |
1.5190 USDC |
1.4990 USDC |
1.5530 USDC |
1.5200 USDC |
| 2022-09-15 |
1.5501 USDC |
1,608,624.8296 XTZ |
1.6040 USDC |
1.5070 USDC |
1.6140 USDC |
1.5210 USDC |
| 2022-09-14 |
1.5613 USDC |
1,248,934.3351 XTZ |
1.5250 USDC |
1.5120 USDC |
1.6210 USDC |
1.6040 USDC |
| 2022-09-13 |
1.6109 USDC |
1,702,755.8366 XTZ |
1.6550 USDC |
1.5190 USDC |
1.6870 USDC |
1.5280 USDC |
| 2022-09-12 |
1.6718 USDC |
1,440,084.4632 XTZ |
1.6840 USDC |
1.6140 USDC |
1.7250 USDC |
1.6560 USDC |
| 2022-09-11 |
1.6925 USDC |
1,485,626.5503 XTZ |
1.6630 USDC |
1.6450 USDC |
1.7550 USDC |
1.6870 USDC |
| 2022-09-10 |
1.6547 USDC |
1,030,012.7091 XTZ |
1.6430 USDC |
1.6260 USDC |
1.6810 USDC |
1.6660 USDC |
| 2022-09-09 |
1.6265 USDC |
1,190,538.1816 XTZ |
1.5860 USDC |
1.5830 USDC |
1.6610 USDC |
1.6430 USDC |
| 2022-09-08 |
1.5376 USDC |
1,166,624.1500 XTZ |
1.4880 USDC |
1.4690 USDC |
1.6050 USDC |
1.5880 USDC |
| 2022-09-07 |
1.4469 USDC |
865,148.5869 XTZ |
1.4280 USDC |
1.4030 USDC |
1.5030 USDC |
1.4880 USDC |
| 2022-09-06 |
1.5213 USDC |
1,192,750.3403 XTZ |
1.5460 USDC |
1.4250 USDC |
1.5920 USDC |
1.4270 USDC |
| 2022-09-05 |
1.5303 USDC |
731,868.2965 XTZ |
1.5560 USDC |
1.5020 USDC |
1.5660 USDC |
1.5450 USDC |
| 2022-09-04 |
1.5386 USDC |
678,349.4633 XTZ |
1.5220 USDC |
1.5090 USDC |
1.5590 USDC |
1.5540 USDC |
| 2022-09-03 |
1.5016 USDC |
683,837.3561 XTZ |
1.4900 USDC |
1.4700 USDC |
1.5260 USDC |
1.5220 USDC |
| 2022-09-02 |
1.5275 USDC |
870,872.1781 XTZ |
1.5400 USDC |
1.4680 USDC |
1.5650 USDC |
1.4910 USDC |
| 2022-09-01 |
1.5079 USDC |
1,054,046.3270 XTZ |
1.5080 USDC |
1.4750 USDC |
1.5420 USDC |
1.5410 USDC |
| 2022-08-31 |
1.5375 USDC |
1,224,687.7572 XTZ |
1.4950 USDC |
1.4950 USDC |
1.5800 USDC |
1.5090 USDC |
| 2022-08-30 |
1.5055 USDC |
995,136.3561 XTZ |
1.5300 USDC |
1.4490 USDC |
1.5500 USDC |
1.4960 USDC |
| 2022-08-29 |
1.4773 USDC |
873,202.1615 XTZ |
1.4260 USDC |
1.4170 USDC |
1.5350 USDC |
1.5290 USDC |
| 2022-08-28 |
1.4724 USDC |
1,064,364.3811 XTZ |
1.4630 USDC |
1.4220 USDC |
1.4950 USDC |
1.4240 USDC |
| 2022-08-27 |
1.4640 USDC |
886,859.6078 XTZ |
1.4810 USDC |
1.4320 USDC |
1.4870 USDC |
1.4640 USDC |