Identifier on OKEx: XTZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.5935 USDC |
1,151,483.3629 XTZ |
1.6710 USDC |
1.4630 USDC |
1.6720 USDC |
1.4820 USDC |
| 2022-08-25 |
1.6436 USDC |
1,309,162.3009 XTZ |
1.5980 USDC |
1.5970 USDC |
1.6820 USDC |
1.6710 USDC |
| 2022-08-24 |
1.6089 USDC |
1,011,761.0922 XTZ |
1.5930 USDC |
1.5540 USDC |
1.6430 USDC |
1.5990 USDC |
| 2022-08-23 |
1.5822 USDC |
470,370.6428 XTZ |
1.5890 USDC |
1.5380 USDC |
1.6050 USDC |
1.5940 USDC |
| 2022-08-22 |
1.5631 USDC |
520,727.8378 XTZ |
1.6330 USDC |
1.5220 USDC |
1.6340 USDC |
1.5890 USDC |
| 2022-08-21 |
1.6081 USDC |
403,094.8835 XTZ |
1.5600 USDC |
1.5500 USDC |
1.6510 USDC |
1.6330 USDC |
| 2022-08-20 |
1.5874 USDC |
450,699.0084 XTZ |
1.5740 USDC |
1.5210 USDC |
1.6360 USDC |
1.5600 USDC |
| 2022-08-19 |
1.6345 USDC |
667,342.3627 XTZ |
1.7860 USDC |
1.5510 USDC |
1.7890 USDC |
1.5770 USDC |
| 2022-08-18 |
1.8507 USDC |
300,465.8104 XTZ |
1.8840 USDC |
1.7800 USDC |
1.8930 USDC |
1.7860 USDC |
| 2022-08-17 |
1.9431 USDC |
742,851.6745 XTZ |
1.8870 USDC |
1.8470 USDC |
2.0360 USDC |
1.8830 USDC |
| 2022-08-16 |
1.8338 USDC |
681,393.9028 XTZ |
1.8230 USDC |
1.7810 USDC |
1.9090 USDC |
1.8880 USDC |
| 2022-08-15 |
1.8251 USDC |
764,798.4526 XTZ |
1.8210 USDC |
1.7760 USDC |
1.8680 USDC |
1.8210 USDC |
| 2022-08-14 |
1.8776 USDC |
837,131.2505 XTZ |
1.9090 USDC |
1.8000 USDC |
1.9590 USDC |
1.8210 USDC |
| 2022-08-13 |
1.9189 USDC |
562,182.2784 XTZ |
1.9250 USDC |
1.8890 USDC |
1.9470 USDC |
1.9110 USDC |
| 2022-08-12 |
1.8979 USDC |
542,671.0075 XTZ |
1.9020 USDC |
1.8600 USDC |
1.9270 USDC |
1.9260 USDC |
| 2022-08-11 |
1.9224 USDC |
761,529.6633 XTZ |
1.8770 USDC |
1.8690 USDC |
1.9600 USDC |
1.9020 USDC |
| 2022-08-10 |
1.8145 USDC |
644,627.2840 XTZ |
1.8020 USDC |
1.7440 USDC |
1.8760 USDC |
1.8750 USDC |
| 2022-08-09 |
1.8409 USDC |
782,149.8211 XTZ |
1.8930 USDC |
1.7550 USDC |
1.9210 USDC |
1.8020 USDC |
| 2022-08-08 |
1.9105 USDC |
715,689.4666 XTZ |
1.8880 USDC |
1.8630 USDC |
1.9470 USDC |
1.8930 USDC |
| 2022-08-07 |
1.8922 USDC |
573,268.8763 XTZ |
1.8760 USDC |
1.8380 USDC |
1.9340 USDC |
1.8880 USDC |
| 2022-08-06 |
1.8747 USDC |
553,949.0223 XTZ |
1.8640 USDC |
1.8430 USDC |
1.9010 USDC |
1.8770 USDC |
| 2022-08-05 |
1.8468 USDC |
752,329.1022 XTZ |
1.8170 USDC |
1.8080 USDC |
1.8880 USDC |
1.8640 USDC |
| 2022-08-04 |
1.8000 USDC |
798,913.6378 XTZ |
1.7160 USDC |
1.7130 USDC |
1.8570 USDC |
1.8190 USDC |
| 2022-08-03 |
1.7404 USDC |
629,659.4691 XTZ |
1.7110 USDC |
1.6650 USDC |
1.7880 USDC |
1.7170 USDC |
| 2022-08-02 |
1.7263 USDC |
831,859.4266 XTZ |
1.8080 USDC |
1.6770 USDC |
1.8320 USDC |
1.7120 USDC |
| 2022-08-01 |
1.7787 USDC |
806,699.4171 XTZ |
1.7390 USDC |
1.7250 USDC |
1.8570 USDC |
1.8090 USDC |
| 2022-07-31 |
1.8105 USDC |
693,200.8714 XTZ |
1.8190 USDC |
1.7320 USDC |
1.8510 USDC |
1.7390 USDC |
| 2022-07-30 |
1.7847 USDC |
1,021,447.2933 XTZ |
1.7090 USDC |
1.7080 USDC |
1.8670 USDC |
1.8140 USDC |
| 2022-07-29 |
1.7229 USDC |
661,436.9496 XTZ |
1.7190 USDC |
1.6630 USDC |
1.7770 USDC |
1.7070 USDC |
| 2022-07-28 |
1.6618 USDC |
785,698.1355 XTZ |
1.6430 USDC |
1.5970 USDC |
1.7490 USDC |
1.7180 USDC |
| 2022-07-27 |
1.5713 USDC |
1,048,971.6604 XTZ |
1.5560 USDC |
1.5250 USDC |
1.6460 USDC |
1.6440 USDC |
| 2022-07-26 |
1.5152 USDC |
1,049,570.8761 XTZ |
1.5080 USDC |
1.4730 USDC |
1.5580 USDC |
1.5560 USDC |
| 2022-07-25 |
1.5885 USDC |
892,208.2785 XTZ |
1.6831 USDC |
1.4579 USDC |
1.6882 USDC |
1.5081 USDC |
| 2022-07-24 |
1.6927 USDC |
797,320.3293 XTZ |
1.6525 USDC |
1.6491 USDC |
1.7212 USDC |
1.6840 USDC |
| 2022-07-23 |
1.6428 USDC |
684,561.6503 XTZ |
1.6331 USDC |
1.5998 USDC |
1.6842 USDC |
1.6528 USDC |
| 2022-07-22 |
1.6887 USDC |
829,736.6184 XTZ |
1.6744 USDC |
1.6094 USDC |
1.7437 USDC |
1.6335 USDC |
| 2022-07-21 |
1.6347 USDC |
1,112,560.5173 XTZ |
1.6212 USDC |
1.5599 USDC |
1.6884 USDC |
1.6734 USDC |
| 2022-07-20 |
1.7022 USDC |
1,377,772.2492 XTZ |
1.7439 USDC |
1.6027 USDC |
1.7792 USDC |
1.6219 USDC |
| 2022-07-19 |
1.7235 USDC |
967,352.8334 XTZ |
1.7272 USDC |
1.6546 USDC |
1.7953 USDC |
1.7437 USDC |
| 2022-07-18 |
1.6790 USDC |
846,567.7835 XTZ |
1.5748 USDC |
1.5656 USDC |
1.7493 USDC |
1.7299 USDC |
| 2022-07-17 |
1.5932 USDC |
590,041.0483 XTZ |
1.6017 USDC |
1.5638 USDC |
1.6403 USDC |
1.5746 USDC |
| 2022-07-16 |
1.5777 USDC |
485,474.6448 XTZ |
1.5734 USDC |
1.5376 USDC |
1.6345 USDC |
1.6030 USDC |
| 2022-07-15 |
1.5840 USDC |
790,455.6498 XTZ |
1.5634 USDC |
1.5481 USDC |
1.6196 USDC |
1.5712 USDC |
| 2022-07-14 |
1.5150 USDC |
838,788.1746 XTZ |
1.5183 USDC |
1.4610 USDC |
1.5831 USDC |
1.5651 USDC |
| 2022-07-13 |
1.4592 USDC |
1,154,294.9770 XTZ |
1.4336 USDC |
1.3984 USDC |
1.5212 USDC |
1.5181 USDC |
| 2022-07-12 |
1.5301 USDC |
1,151,483.8963 XTZ |
1.5719 USDC |
1.4222 USDC |
1.6248 USDC |
1.4308 USDC |
| 2022-07-11 |
1.6451 USDC |
1,565,835.6895 XTZ |
1.6258 USDC |
1.5590 USDC |
1.7068 USDC |
1.5733 USDC |
| 2022-07-10 |
1.6007 USDC |
787,091.6864 XTZ |
1.6216 USDC |
1.5371 USDC |
1.6616 USDC |
1.6240 USDC |
| 2022-07-09 |
1.6037 USDC |
947,357.2540 XTZ |
1.5257 USDC |
1.5257 USDC |
1.6566 USDC |
1.6211 USDC |
| 2022-07-08 |
1.5405 USDC |
694,854.0397 XTZ |
1.5689 USDC |
1.4994 USDC |
1.5987 USDC |
1.5266 USDC |