Identifier on OKEx: XTZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
1.8145 USDC |
644,627.2840 XTZ |
1.8020 USDC |
1.7440 USDC |
1.8760 USDC |
1.8750 USDC |
| 2022-08-09 |
1.8409 USDC |
782,149.8211 XTZ |
1.8930 USDC |
1.7550 USDC |
1.9210 USDC |
1.8020 USDC |
| 2022-08-08 |
1.9105 USDC |
715,689.4666 XTZ |
1.8880 USDC |
1.8630 USDC |
1.9470 USDC |
1.8930 USDC |
| 2022-08-07 |
1.8922 USDC |
573,268.8763 XTZ |
1.8760 USDC |
1.8380 USDC |
1.9340 USDC |
1.8880 USDC |
| 2022-08-06 |
1.8747 USDC |
553,949.0223 XTZ |
1.8640 USDC |
1.8430 USDC |
1.9010 USDC |
1.8770 USDC |
| 2022-08-05 |
1.8468 USDC |
752,329.1022 XTZ |
1.8170 USDC |
1.8080 USDC |
1.8880 USDC |
1.8640 USDC |
| 2022-08-04 |
1.8000 USDC |
798,913.6378 XTZ |
1.7160 USDC |
1.7130 USDC |
1.8570 USDC |
1.8190 USDC |
| 2022-08-03 |
1.7404 USDC |
629,659.4691 XTZ |
1.7110 USDC |
1.6650 USDC |
1.7880 USDC |
1.7170 USDC |
| 2022-08-02 |
1.7263 USDC |
831,859.4266 XTZ |
1.8080 USDC |
1.6770 USDC |
1.8320 USDC |
1.7120 USDC |
| 2022-08-01 |
1.7787 USDC |
806,699.4171 XTZ |
1.7390 USDC |
1.7250 USDC |
1.8570 USDC |
1.8090 USDC |
| 2022-07-31 |
1.8105 USDC |
693,200.8714 XTZ |
1.8190 USDC |
1.7320 USDC |
1.8510 USDC |
1.7390 USDC |
| 2022-07-30 |
1.7847 USDC |
1,021,447.2933 XTZ |
1.7090 USDC |
1.7080 USDC |
1.8670 USDC |
1.8140 USDC |
| 2022-07-29 |
1.7229 USDC |
661,436.9496 XTZ |
1.7190 USDC |
1.6630 USDC |
1.7770 USDC |
1.7070 USDC |
| 2022-07-28 |
1.6618 USDC |
785,698.1355 XTZ |
1.6430 USDC |
1.5970 USDC |
1.7490 USDC |
1.7180 USDC |
| 2022-07-27 |
1.5713 USDC |
1,048,971.6604 XTZ |
1.5560 USDC |
1.5250 USDC |
1.6460 USDC |
1.6440 USDC |
| 2022-07-26 |
1.5152 USDC |
1,049,570.8761 XTZ |
1.5080 USDC |
1.4730 USDC |
1.5580 USDC |
1.5560 USDC |
| 2022-07-25 |
1.5885 USDC |
892,208.2785 XTZ |
1.6831 USDC |
1.4579 USDC |
1.6882 USDC |
1.5081 USDC |
| 2022-07-24 |
1.6927 USDC |
797,320.3293 XTZ |
1.6525 USDC |
1.6491 USDC |
1.7212 USDC |
1.6840 USDC |
| 2022-07-23 |
1.6428 USDC |
684,561.6503 XTZ |
1.6331 USDC |
1.5998 USDC |
1.6842 USDC |
1.6528 USDC |
| 2022-07-22 |
1.6887 USDC |
829,736.6184 XTZ |
1.6744 USDC |
1.6094 USDC |
1.7437 USDC |
1.6335 USDC |
| 2022-07-21 |
1.6347 USDC |
1,112,560.5173 XTZ |
1.6212 USDC |
1.5599 USDC |
1.6884 USDC |
1.6734 USDC |
| 2022-07-20 |
1.7022 USDC |
1,377,772.2492 XTZ |
1.7439 USDC |
1.6027 USDC |
1.7792 USDC |
1.6219 USDC |
| 2022-07-19 |
1.7235 USDC |
967,352.8334 XTZ |
1.7272 USDC |
1.6546 USDC |
1.7953 USDC |
1.7437 USDC |
| 2022-07-18 |
1.6790 USDC |
846,567.7835 XTZ |
1.5748 USDC |
1.5656 USDC |
1.7493 USDC |
1.7299 USDC |
| 2022-07-17 |
1.5932 USDC |
590,041.0483 XTZ |
1.6017 USDC |
1.5638 USDC |
1.6403 USDC |
1.5746 USDC |
| 2022-07-16 |
1.5777 USDC |
485,474.6448 XTZ |
1.5734 USDC |
1.5376 USDC |
1.6345 USDC |
1.6030 USDC |
| 2022-07-15 |
1.5840 USDC |
790,455.6498 XTZ |
1.5634 USDC |
1.5481 USDC |
1.6196 USDC |
1.5712 USDC |
| 2022-07-14 |
1.5150 USDC |
838,788.1746 XTZ |
1.5183 USDC |
1.4610 USDC |
1.5831 USDC |
1.5651 USDC |
| 2022-07-13 |
1.4592 USDC |
1,154,294.9770 XTZ |
1.4336 USDC |
1.3984 USDC |
1.5212 USDC |
1.5181 USDC |
| 2022-07-12 |
1.5301 USDC |
1,151,483.8963 XTZ |
1.5719 USDC |
1.4222 USDC |
1.6248 USDC |
1.4308 USDC |
| 2022-07-11 |
1.6451 USDC |
1,565,835.6895 XTZ |
1.6258 USDC |
1.5590 USDC |
1.7068 USDC |
1.5733 USDC |
| 2022-07-10 |
1.6007 USDC |
787,091.6864 XTZ |
1.6216 USDC |
1.5371 USDC |
1.6616 USDC |
1.6240 USDC |
| 2022-07-09 |
1.6037 USDC |
947,357.2540 XTZ |
1.5257 USDC |
1.5257 USDC |
1.6566 USDC |
1.6211 USDC |
| 2022-07-08 |
1.5405 USDC |
694,854.0397 XTZ |
1.5689 USDC |
1.4994 USDC |
1.5987 USDC |
1.5266 USDC |
| 2022-07-07 |
1.5613 USDC |
628,935.6486 XTZ |
1.5448 USDC |
1.5326 USDC |
1.5950 USDC |
1.5706 USDC |
| 2022-07-06 |
1.5084 USDC |
558,391.8646 XTZ |
1.4663 USDC |
1.4563 USDC |
1.5787 USDC |
1.5442 USDC |
| 2022-07-05 |
1.4871 USDC |
612,528.3137 XTZ |
1.5349 USDC |
1.4280 USDC |
1.5549 USDC |
1.4701 USDC |
| 2022-07-04 |
1.5016 USDC |
666,424.3915 XTZ |
1.4463 USDC |
1.4342 USDC |
1.5619 USDC |
1.5354 USDC |
| 2022-07-03 |
1.4346 USDC |
713,658.0160 XTZ |
1.4547 USDC |
1.3974 USDC |
1.4728 USDC |
1.4447 USDC |
| 2022-07-02 |
1.4348 USDC |
1,294,245.0788 XTZ |
1.3773 USDC |
1.3575 USDC |
1.5079 USDC |
1.4505 USDC |
| 2022-07-01 |
1.3789 USDC |
703,785.5215 XTZ |
1.4266 USDC |
1.3291 USDC |
1.4697 USDC |
1.3743 USDC |
| 2022-06-30 |
1.3932 USDC |
531,018.2275 XTZ |
1.4768 USDC |
1.3438 USDC |
1.4829 USDC |
1.4236 USDC |
| 2022-06-29 |
1.5005 USDC |
553,629.0338 XTZ |
1.5105 USDC |
1.4565 USDC |
1.5604 USDC |
1.4773 USDC |
| 2022-06-28 |
1.6122 USDC |
261,463.7380 XTZ |
1.5985 USDC |
1.5040 USDC |
1.6830 USDC |
1.5073 USDC |
| 2022-06-27 |
1.5471 USDC |
89,494.7115 XTZ |
1.4422 USDC |
1.4381 USDC |
1.6349 USDC |
1.5964 USDC |
| 2022-06-26 |
1.5170 USDC |
46,407.4941 XTZ |
1.5415 USDC |
1.4394 USDC |
1.5902 USDC |
1.4420 USDC |
| 2022-06-25 |
1.5215 USDC |
49,009.4933 XTZ |
1.5349 USDC |
1.4569 USDC |
1.5748 USDC |
1.5413 USDC |
| 2022-06-24 |
1.4940 USDC |
57,110.7623 XTZ |
1.4381 USDC |
1.4381 USDC |
1.5758 USDC |
1.5345 USDC |
| 2022-06-23 |
1.3990 USDC |
55,780.7358 XTZ |
1.3409 USDC |
1.3308 USDC |
1.4470 USDC |
1.4389 USDC |
| 2022-06-22 |
1.3704 USDC |
60,720.8481 XTZ |
1.4265 USDC |
1.3347 USDC |
1.4266 USDC |
1.3421 USDC |