Identifier on OKEx: XTZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
1.4592 USDC |
1,154,294.9770 XTZ |
1.4336 USDC |
1.3984 USDC |
1.5212 USDC |
1.5181 USDC |
| 2022-07-12 |
1.5301 USDC |
1,151,483.8963 XTZ |
1.5719 USDC |
1.4222 USDC |
1.6248 USDC |
1.4308 USDC |
| 2022-07-11 |
1.6451 USDC |
1,565,835.6895 XTZ |
1.6258 USDC |
1.5590 USDC |
1.7068 USDC |
1.5733 USDC |
| 2022-07-10 |
1.6007 USDC |
787,091.6864 XTZ |
1.6216 USDC |
1.5371 USDC |
1.6616 USDC |
1.6240 USDC |
| 2022-07-09 |
1.6037 USDC |
947,357.2540 XTZ |
1.5257 USDC |
1.5257 USDC |
1.6566 USDC |
1.6211 USDC |
| 2022-07-08 |
1.5405 USDC |
694,854.0397 XTZ |
1.5689 USDC |
1.4994 USDC |
1.5987 USDC |
1.5266 USDC |
| 2022-07-07 |
1.5613 USDC |
628,935.6486 XTZ |
1.5448 USDC |
1.5326 USDC |
1.5950 USDC |
1.5706 USDC |
| 2022-07-06 |
1.5084 USDC |
558,391.8646 XTZ |
1.4663 USDC |
1.4563 USDC |
1.5787 USDC |
1.5442 USDC |
| 2022-07-05 |
1.4871 USDC |
612,528.3137 XTZ |
1.5349 USDC |
1.4280 USDC |
1.5549 USDC |
1.4701 USDC |
| 2022-07-04 |
1.5016 USDC |
666,424.3915 XTZ |
1.4463 USDC |
1.4342 USDC |
1.5619 USDC |
1.5354 USDC |
| 2022-07-03 |
1.4346 USDC |
713,658.0160 XTZ |
1.4547 USDC |
1.3974 USDC |
1.4728 USDC |
1.4447 USDC |
| 2022-07-02 |
1.4348 USDC |
1,294,245.0788 XTZ |
1.3773 USDC |
1.3575 USDC |
1.5079 USDC |
1.4505 USDC |
| 2022-07-01 |
1.3789 USDC |
703,785.5215 XTZ |
1.4266 USDC |
1.3291 USDC |
1.4697 USDC |
1.3743 USDC |
| 2022-06-30 |
1.3932 USDC |
531,018.2275 XTZ |
1.4768 USDC |
1.3438 USDC |
1.4829 USDC |
1.4236 USDC |
| 2022-06-29 |
1.5005 USDC |
553,629.0338 XTZ |
1.5105 USDC |
1.4565 USDC |
1.5604 USDC |
1.4773 USDC |
| 2022-06-28 |
1.6122 USDC |
261,463.7380 XTZ |
1.5985 USDC |
1.5040 USDC |
1.6830 USDC |
1.5073 USDC |
| 2022-06-27 |
1.5471 USDC |
89,494.7115 XTZ |
1.4422 USDC |
1.4381 USDC |
1.6349 USDC |
1.5964 USDC |
| 2022-06-26 |
1.5170 USDC |
46,407.4941 XTZ |
1.5415 USDC |
1.4394 USDC |
1.5902 USDC |
1.4420 USDC |
| 2022-06-25 |
1.5215 USDC |
49,009.4933 XTZ |
1.5349 USDC |
1.4569 USDC |
1.5748 USDC |
1.5413 USDC |
| 2022-06-24 |
1.4940 USDC |
57,110.7623 XTZ |
1.4381 USDC |
1.4381 USDC |
1.5758 USDC |
1.5345 USDC |
| 2022-06-23 |
1.3990 USDC |
55,780.7358 XTZ |
1.3409 USDC |
1.3308 USDC |
1.4470 USDC |
1.4389 USDC |
| 2022-06-22 |
1.3704 USDC |
60,720.8481 XTZ |
1.4265 USDC |
1.3347 USDC |
1.4266 USDC |
1.3421 USDC |
| 2022-06-21 |
1.4597 USDC |
83,816.0054 XTZ |
1.4438 USDC |
1.3965 USDC |
1.5205 USDC |
1.4266 USDC |
| 2022-06-20 |
1.4068 USDC |
65,502.7657 XTZ |
1.3882 USDC |
1.3194 USDC |
1.4563 USDC |
1.4434 USDC |
| 2022-06-19 |
1.2925 USDC |
61,583.2909 XTZ |
1.2865 USDC |
1.2108 USDC |
1.4107 USDC |
1.3882 USDC |
| 2022-06-18 |
1.3013 USDC |
81,809.5533 XTZ |
1.3869 USDC |
1.1966 USDC |
1.4135 USDC |
1.2859 USDC |
| 2022-06-17 |
1.4105 USDC |
62,632.4187 XTZ |
1.3573 USDC |
1.3469 USDC |
1.4636 USDC |
1.3867 USDC |
| 2022-06-16 |
1.4206 USDC |
111,340.4984 XTZ |
1.5255 USDC |
1.3324 USDC |
1.5427 USDC |
1.3568 USDC |
| 2022-06-15 |
1.3833 USDC |
126,542.8549 XTZ |
1.4471 USDC |
1.3003 USDC |
1.5257 USDC |
1.5257 USDC |
| 2022-06-14 |
1.4137 USDC |
59,104.2211 XTZ |
1.4000 USDC |
1.3560 USDC |
1.4617 USDC |
1.4518 USDC |