Identifier on OKEx: XTZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
1.4597 USDC |
83,816.0054 XTZ |
1.4438 USDC |
1.3965 USDC |
1.5205 USDC |
1.4266 USDC |
| 2022-06-20 |
1.4068 USDC |
65,502.7657 XTZ |
1.3882 USDC |
1.3194 USDC |
1.4563 USDC |
1.4434 USDC |
| 2022-06-19 |
1.2925 USDC |
61,583.2909 XTZ |
1.2865 USDC |
1.2108 USDC |
1.4107 USDC |
1.3882 USDC |
| 2022-06-18 |
1.3013 USDC |
81,809.5533 XTZ |
1.3869 USDC |
1.1966 USDC |
1.4135 USDC |
1.2859 USDC |
| 2022-06-17 |
1.4105 USDC |
62,632.4187 XTZ |
1.3573 USDC |
1.3469 USDC |
1.4636 USDC |
1.3867 USDC |
| 2022-06-16 |
1.4206 USDC |
111,340.4984 XTZ |
1.5255 USDC |
1.3324 USDC |
1.5427 USDC |
1.3568 USDC |
| 2022-06-15 |
1.3833 USDC |
126,542.8549 XTZ |
1.4471 USDC |
1.3003 USDC |
1.5257 USDC |
1.5257 USDC |
| 2022-06-14 |
1.4137 USDC |
59,104.2211 XTZ |
1.4000 USDC |
1.3560 USDC |
1.4617 USDC |
1.4518 USDC |