Identifier on OKEx: XTZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
0.7422 USDC |
506.9339 XTZ |
0.7600 USDC |
0.7341 USDC |
0.7600 USDC |
0.7341 USDC |
| 2024-09-27 |
0.7506 USDC |
217.4820 XTZ |
0.7399 USDC |
0.7399 USDC |
0.7536 USDC |
0.7495 USDC |
| 2024-09-26 |
0.7291 USDC |
5,165.8548 XTZ |
0.7083 USDC |
0.7006 USDC |
0.7401 USDC |
0.7354 USDC |
| 2024-09-25 |
0.7036 USDC |
2,499.2384 XTZ |
0.7054 USDC |
0.7021 USDC |
0.7098 USDC |
0.7098 USDC |
| 2024-09-24 |
0.7032 USDC |
3,777.5241 XTZ |
0.6901 USDC |
0.6900 USDC |
0.7100 USDC |
0.7100 USDC |
| 2024-09-23 |
0.6966 USDC |
1,112.2949 XTZ |
0.7000 USDC |
0.6855 USDC |
0.7171 USDC |
0.6984 USDC |
| 2024-09-22 |
0.6855 USDC |
2,585.7179 XTZ |
0.6934 USDC |
0.6799 USDC |
0.6934 USDC |
0.6899 USDC |
| 2024-09-20 |
0.6873 USDC |
4,145.5439 XTZ |
0.6874 USDC |
0.6799 USDC |
0.7070 USDC |
0.6920 USDC |
| 2024-09-19 |
0.6705 USDC |
6,961.0830 XTZ |
0.6600 USDC |
0.6600 USDC |
0.6800 USDC |
0.6782 USDC |
| 2024-09-18 |
0.6319 USDC |
7.3004 XTZ |
0.6300 USDC |
0.6200 USDC |
0.6500 USDC |
0.6500 USDC |
| 2024-09-17 |
0.6377 USDC |
506.8977 XTZ |
0.6344 USDC |
0.6312 USDC |
0.6453 USDC |
0.6378 USDC |
| 2024-09-16 |
0.6251 USDC |
724.9477 XTZ |
0.6247 USDC |
0.6247 USDC |
0.6316 USDC |
0.6269 USDC |
| 2024-09-15 |
0.6299 USDC |
1,145.2841 XTZ |
0.6502 USDC |
0.6216 USDC |
0.6507 USDC |
0.6216 USDC |
| 2024-09-14 |
0.6495 USDC |
263.3756 XTZ |
0.6501 USDC |
0.6465 USDC |
0.6503 USDC |
0.6465 USDC |
| 2024-09-13 |
0.6510 USDC |
7,363.3477 XTZ |
0.6474 USDC |
0.6452 USDC |
0.6600 USDC |
0.6580 USDC |
| 2024-09-12 |
0.6358 USDC |
448.3098 XTZ |
0.6400 USDC |
0.6275 USDC |
0.6420 USDC |
0.6420 USDC |
| 2024-09-11 |
0.6254 USDC |
72.0000 XTZ |
0.6300 USDC |
0.6168 USDC |
0.6324 USDC |
0.6324 USDC |
| 2024-09-09 |
0.6375 USDC |
48.0000 XTZ |
0.6300 USDC |
0.6300 USDC |
0.6424 USDC |
0.6424 USDC |
| 2024-09-08 |
0.6154 USDC |
53.7410 XTZ |
0.6200 USDC |
0.6073 USDC |
0.6226 USDC |
0.6226 USDC |
| 2024-09-07 |
0.6054 USDC |
75.8992 XTZ |
0.6000 USDC |
0.6000 USDC |
0.6100 USDC |
0.6100 USDC |
| 2024-09-06 |
0.5947 USDC |
483.6752 XTZ |
0.6200 USDC |
0.5745 USDC |
0.6261 USDC |
0.5915 USDC |
| 2024-09-05 |
0.6060 USDC |
80.5082 XTZ |
0.6060 USDC |
0.6060 USDC |
0.6060 USDC |
0.6060 USDC |
| 2024-09-04 |
0.6000 USDC |
16.6667 XTZ |
0.6000 USDC |
0.6000 USDC |
0.6000 USDC |
0.6000 USDC |
| 2024-09-03 |
0.6499 USDC |
2,880.6348 XTZ |
0.6566 USDC |
0.6235 USDC |
0.6566 USDC |
0.6235 USDC |
| 2024-09-02 |
0.6480 USDC |
510.5568 XTZ |
0.6366 USDC |
0.6301 USDC |
0.6603 USDC |
0.6603 USDC |
| 2024-09-01 |
0.6416 USDC |
174.0179 XTZ |
0.6404 USDC |
0.6404 USDC |
0.6430 USDC |
0.6404 USDC |
| 2024-08-31 |
0.6694 USDC |
510.3826 XTZ |
0.6744 USDC |
0.6648 USDC |
0.6744 USDC |
0.6671 USDC |
| 2024-08-29 |
0.6749 USDC |
220.3774 XTZ |
0.6755 USDC |
0.6697 USDC |
0.6760 USDC |
0.6697 USDC |
| 2024-08-28 |
0.6812 USDC |
133.4560 XTZ |
0.6812 USDC |
0.6812 USDC |
0.6812 USDC |
0.6812 USDC |
| 2024-08-27 |
0.6956 USDC |
333.4356 XTZ |
0.7045 USDC |
0.6849 USDC |
0.7045 USDC |
0.6849 USDC |
| 2024-08-26 |
0.7242 USDC |
154.9393 XTZ |
0.7221 USDC |
0.7088 USDC |
0.7311 USDC |
0.7088 USDC |
| 2024-08-25 |
0.7343 USDC |
165.2000 XTZ |
0.7345 USDC |
0.7342 USDC |
0.7345 USDC |
0.7342 USDC |
| 2024-08-24 |
0.7510 USDC |
4,937.6840 XTZ |
0.7350 USDC |
0.7350 USDC |
0.7518 USDC |
0.7515 USDC |
| 2024-08-23 |
0.7050 USDC |
621.7498 XTZ |
0.7049 USDC |
0.7048 USDC |
0.7051 USDC |
0.7051 USDC |
| 2024-08-22 |
0.6946 USDC |
152.4199 XTZ |
0.6943 USDC |
0.6943 USDC |
0.6965 USDC |
0.6965 USDC |
| 2024-08-21 |
0.6865 USDC |
538.4723 XTZ |
0.6802 USDC |
0.6802 USDC |
0.6914 USDC |
0.6914 USDC |
| 2024-08-18 |
0.6559 USDC |
469.0689 XTZ |
0.6559 USDC |
0.6559 USDC |
0.6560 USDC |
0.6559 USDC |
| 2024-08-16 |
0.6501 USDC |
3,688.3973 XTZ |
0.6506 USDC |
0.6453 USDC |
0.6507 USDC |
0.6453 USDC |
| 2024-08-15 |
0.6552 USDC |
216.8139 XTZ |
0.6623 USDC |
0.6422 USDC |
0.6623 USDC |
0.6422 USDC |
| 2024-08-14 |
0.6677 USDC |
69.2256 XTZ |
0.6677 USDC |
0.6677 USDC |
0.6677 USDC |
0.6677 USDC |
| 2024-08-13 |
0.6761 USDC |
5.9964 XTZ |
0.6761 USDC |
0.6761 USDC |
0.6761 USDC |
0.6761 USDC |
| 2024-08-08 |
0.6803 USDC |
295.4053 XTZ |
0.6672 USDC |
0.6672 USDC |
0.6829 USDC |
0.6796 USDC |
| 2024-08-07 |
0.6715 USDC |
280.0000 XTZ |
0.6715 USDC |
0.6715 USDC |
0.6715 USDC |
0.6715 USDC |
| 2024-08-06 |
0.6388 USDC |
760.6552 XTZ |
0.6422 USDC |
0.6314 USDC |
0.6480 USDC |
0.6356 USDC |
| 2024-08-05 |
0.5741 USDC |
4,770.4017 XTZ |
0.6200 USDC |
0.5366 USDC |
0.6355 USDC |
0.6355 USDC |
| 2024-08-04 |
0.6551 USDC |
4,508.2659 XTZ |
0.6891 USDC |
0.6430 USDC |
0.6908 USDC |
0.6430 USDC |
| 2024-08-03 |
0.6833 USDC |
1,005.6658 XTZ |
0.6848 USDC |
0.6746 USDC |
0.6930 USDC |
0.6746 USDC |
| 2024-08-02 |
0.6986 USDC |
386.1583 XTZ |
0.7099 USDC |
0.6950 USDC |
0.7208 USDC |
0.6950 USDC |
| 2024-08-01 |
0.7191 USDC |
486.6252 XTZ |
0.7227 USDC |
0.6975 USDC |
0.7297 USDC |
0.7077 USDC |
| 2024-07-31 |
0.7395 USDC |
26.0000 XTZ |
0.7395 USDC |
0.7395 USDC |
0.7395 USDC |
0.7395 USDC |