Identifier on OKEx: XTZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.1625 USDC |
84,271.3562 XTZ |
1.1203 USDC |
1.1104 USDC |
1.2164 USDC |
1.1408 USDC |
| 2024-11-22 |
1.1058 USDC |
81,571.9965 XTZ |
1.0400 USDC |
1.0400 USDC |
1.1446 USDC |
1.1271 USDC |
| 2024-11-21 |
1.0487 USDC |
21,781.8441 XTZ |
1.0542 USDC |
1.0124 USDC |
1.1175 USDC |
1.0573 USDC |
| 2024-11-20 |
1.0599 USDC |
40,421.5478 XTZ |
1.0466 USDC |
0.9970 USDC |
1.1712 USDC |
1.0600 USDC |
| 2024-11-19 |
1.1077 USDC |
80,497.6740 XTZ |
1.1617 USDC |
1.0278 USDC |
1.2346 USDC |
1.0558 USDC |
| 2024-11-18 |
1.0917 USDC |
242,189.1932 XTZ |
0.7948 USDC |
0.7881 USDC |
1.3741 USDC |
1.1752 USDC |
| 2024-11-17 |
0.8180 USDC |
33,786.3881 XTZ |
0.8600 USDC |
0.7801 USDC |
0.8821 USDC |
0.7930 USDC |
| 2024-11-16 |
0.7995 USDC |
37,145.8246 XTZ |
0.7500 USDC |
0.7500 USDC |
0.8873 USDC |
0.8709 USDC |
| 2024-11-15 |
0.7100 USDC |
4,332.3385 XTZ |
0.7000 USDC |
0.6900 USDC |
0.7490 USDC |
0.7470 USDC |
| 2024-11-14 |
0.7193 USDC |
23,202.0044 XTZ |
0.7399 USDC |
0.7000 USDC |
0.7544 USDC |
0.7100 USDC |
| 2024-11-13 |
0.7235 USDC |
20,542.4198 XTZ |
0.7420 USDC |
0.6942 USDC |
0.7500 USDC |
0.7321 USDC |
| 2024-11-12 |
0.7390 USDC |
18,569.4633 XTZ |
0.7545 USDC |
0.7000 USDC |
0.7700 USDC |
0.7444 USDC |
| 2024-11-11 |
0.7350 USDC |
11,571.3514 XTZ |
0.7212 USDC |
0.7100 USDC |
0.7574 USDC |
0.7550 USDC |
| 2024-11-10 |
0.7135 USDC |
13,286.2484 XTZ |
0.6899 USDC |
0.6899 USDC |
0.7420 USDC |
0.7187 USDC |
| 2024-11-09 |
0.6735 USDC |
4,499.6316 XTZ |
0.6711 USDC |
0.6618 USDC |
0.6885 USDC |
0.6885 USDC |
| 2024-11-08 |
0.6614 USDC |
7,341.7166 XTZ |
0.6600 USDC |
0.6484 USDC |
0.6700 USDC |
0.6697 USDC |
| 2024-11-07 |
0.6504 USDC |
10,615.6090 XTZ |
0.6518 USDC |
0.6404 USDC |
0.6600 USDC |
0.6579 USDC |
| 2024-11-06 |
0.6449 USDC |
2,179.9385 XTZ |
0.6197 USDC |
0.6197 USDC |
0.6556 USDC |
0.6556 USDC |
| 2024-11-05 |
0.6068 USDC |
6,539.2268 XTZ |
0.6000 USDC |
0.5994 USDC |
0.6173 USDC |
0.6173 USDC |
| 2024-11-04 |
0.5941 USDC |
1,857.0351 XTZ |
0.6042 USDC |
0.5800 USDC |
0.6042 USDC |
0.5904 USDC |
| 2024-11-03 |
0.6007 USDC |
1,905.2692 XTZ |
0.6188 USDC |
0.5963 USDC |
0.6188 USDC |
0.6019 USDC |
| 2024-11-02 |
0.6194 USDC |
164.6342 XTZ |
0.6200 USDC |
0.6192 USDC |
0.6207 USDC |
0.6207 USDC |
| 2024-11-01 |
0.6295 USDC |
5,694.9957 XTZ |
0.6302 USDC |
0.6205 USDC |
0.6400 USDC |
0.6216 USDC |
| 2024-10-31 |
0.6574 USDC |
586.5403 XTZ |
0.6636 USDC |
0.6296 USDC |
0.6640 USDC |
0.6296 USDC |
| 2024-10-30 |
0.6742 USDC |
3,825.5089 XTZ |
0.6758 USDC |
0.6604 USDC |
0.6763 USDC |
0.6604 USDC |
| 2024-10-29 |
0.6700 USDC |
1,556.4069 XTZ |
0.6501 USDC |
0.6501 USDC |
0.6777 USDC |
0.6777 USDC |
| 2024-10-28 |
0.6360 USDC |
2,612.3154 XTZ |
0.6364 USDC |
0.6301 USDC |
0.6500 USDC |
0.6500 USDC |
| 2024-10-27 |
0.6394 USDC |
169.1140 XTZ |
0.6370 USDC |
0.6362 USDC |
0.6409 USDC |
0.6386 USDC |
| 2024-10-26 |
0.6276 USDC |
6,972.6887 XTZ |
0.6279 USDC |
0.6201 USDC |
0.6364 USDC |
0.6299 USDC |
| 2024-10-25 |
0.6552 USDC |
7,998.6941 XTZ |
0.6666 USDC |
0.6200 USDC |
0.6666 USDC |
0.6208 USDC |
| 2024-10-24 |
0.6698 USDC |
2,150.0134 XTZ |
0.6700 USDC |
0.6610 USDC |
0.6725 USDC |
0.6694 USDC |
| 2024-10-23 |
0.6594 USDC |
396.5989 XTZ |
0.6700 USDC |
0.6500 USDC |
0.6700 USDC |
0.6620 USDC |
| 2024-10-22 |
0.6893 USDC |
3,789.1942 XTZ |
0.7000 USDC |
0.6799 USDC |
0.7011 USDC |
0.6799 USDC |
| 2024-10-21 |
0.6956 USDC |
4,068.3686 XTZ |
0.7128 USDC |
0.6885 USDC |
0.7145 USDC |
0.6964 USDC |
| 2024-10-20 |
0.7035 USDC |
8,408.8488 XTZ |
0.6893 USDC |
0.6881 USDC |
0.7108 USDC |
0.7086 USDC |
| 2024-10-19 |
0.6986 USDC |
763.7783 XTZ |
0.7000 USDC |
0.6876 USDC |
0.7015 USDC |
0.6905 USDC |
| 2024-10-18 |
0.6864 USDC |
373.2079 XTZ |
0.6899 USDC |
0.6799 USDC |
0.6912 USDC |
0.6912 USDC |
| 2024-10-17 |
0.6898 USDC |
1,401.9836 XTZ |
0.6908 USDC |
0.6700 USDC |
0.6947 USDC |
0.6723 USDC |
| 2024-10-16 |
0.6929 USDC |
549.6943 XTZ |
0.6993 USDC |
0.6879 USDC |
0.6993 USDC |
0.6910 USDC |
| 2024-10-15 |
0.7023 USDC |
1,318.7045 XTZ |
0.7062 USDC |
0.6900 USDC |
0.7100 USDC |
0.6928 USDC |
| 2024-10-14 |
0.7045 USDC |
1,465.0484 XTZ |
0.7000 USDC |
0.6996 USDC |
0.7100 USDC |
0.7096 USDC |
| 2024-10-13 |
0.6913 USDC |
1,610.8459 XTZ |
0.6934 USDC |
0.6900 USDC |
0.6934 USDC |
0.6900 USDC |
| 2024-10-12 |
0.6925 USDC |
3,666.2470 XTZ |
0.6880 USDC |
0.6880 USDC |
0.7000 USDC |
0.7000 USDC |
| 2024-10-11 |
0.6736 USDC |
11,084.9956 XTZ |
0.6500 USDC |
0.6500 USDC |
0.6800 USDC |
0.6800 USDC |
| 2024-10-10 |
0.6457 USDC |
35,195.3576 XTZ |
0.6500 USDC |
0.6337 USDC |
0.6577 USDC |
0.6487 USDC |
| 2024-10-09 |
0.6480 USDC |
1,633.9728 XTZ |
0.6571 USDC |
0.6400 USDC |
0.6592 USDC |
0.6400 USDC |
| 2024-10-08 |
0.6643 USDC |
396.0789 XTZ |
0.6649 USDC |
0.6531 USDC |
0.6649 USDC |
0.6551 USDC |
| 2024-10-07 |
0.6716 USDC |
127.8932 XTZ |
0.6800 USDC |
0.6700 USDC |
0.6800 USDC |
0.6700 USDC |
| 2024-10-06 |
0.6645 USDC |
3,529.1598 XTZ |
0.6700 USDC |
0.6604 USDC |
0.6732 USDC |
0.6732 USDC |
| 2024-10-05 |
0.6648 USDC |
1,062.6594 XTZ |
0.6600 USDC |
0.6600 USDC |
0.6653 USDC |
0.6629 USDC |