Identifier on OKEx: XTZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.6295 USDC |
5,694.9957 XTZ |
0.6302 USDC |
0.6205 USDC |
0.6400 USDC |
0.6216 USDC |
| 2024-10-31 |
0.6574 USDC |
586.5403 XTZ |
0.6636 USDC |
0.6296 USDC |
0.6640 USDC |
0.6296 USDC |
| 2024-10-30 |
0.6742 USDC |
3,825.5089 XTZ |
0.6758 USDC |
0.6604 USDC |
0.6763 USDC |
0.6604 USDC |
| 2024-10-29 |
0.6700 USDC |
1,556.4069 XTZ |
0.6501 USDC |
0.6501 USDC |
0.6777 USDC |
0.6777 USDC |
| 2024-10-28 |
0.6360 USDC |
2,612.3154 XTZ |
0.6364 USDC |
0.6301 USDC |
0.6500 USDC |
0.6500 USDC |
| 2024-10-27 |
0.6394 USDC |
169.1140 XTZ |
0.6370 USDC |
0.6362 USDC |
0.6409 USDC |
0.6386 USDC |
| 2024-10-26 |
0.6276 USDC |
6,972.6887 XTZ |
0.6279 USDC |
0.6201 USDC |
0.6364 USDC |
0.6299 USDC |
| 2024-10-25 |
0.6552 USDC |
7,998.6941 XTZ |
0.6666 USDC |
0.6200 USDC |
0.6666 USDC |
0.6208 USDC |
| 2024-10-24 |
0.6698 USDC |
2,150.0134 XTZ |
0.6700 USDC |
0.6610 USDC |
0.6725 USDC |
0.6694 USDC |
| 2024-10-23 |
0.6594 USDC |
396.5989 XTZ |
0.6700 USDC |
0.6500 USDC |
0.6700 USDC |
0.6620 USDC |
| 2024-10-22 |
0.6893 USDC |
3,789.1942 XTZ |
0.7000 USDC |
0.6799 USDC |
0.7011 USDC |
0.6799 USDC |
| 2024-10-21 |
0.6956 USDC |
4,068.3686 XTZ |
0.7128 USDC |
0.6885 USDC |
0.7145 USDC |
0.6964 USDC |
| 2024-10-20 |
0.7035 USDC |
8,408.8488 XTZ |
0.6893 USDC |
0.6881 USDC |
0.7108 USDC |
0.7086 USDC |
| 2024-10-19 |
0.6986 USDC |
763.7783 XTZ |
0.7000 USDC |
0.6876 USDC |
0.7015 USDC |
0.6905 USDC |
| 2024-10-18 |
0.6864 USDC |
373.2079 XTZ |
0.6899 USDC |
0.6799 USDC |
0.6912 USDC |
0.6912 USDC |
| 2024-10-17 |
0.6898 USDC |
1,401.9836 XTZ |
0.6908 USDC |
0.6700 USDC |
0.6947 USDC |
0.6723 USDC |
| 2024-10-16 |
0.6929 USDC |
549.6943 XTZ |
0.6993 USDC |
0.6879 USDC |
0.6993 USDC |
0.6910 USDC |
| 2024-10-15 |
0.7023 USDC |
1,318.7045 XTZ |
0.7062 USDC |
0.6900 USDC |
0.7100 USDC |
0.6928 USDC |
| 2024-10-14 |
0.7045 USDC |
1,465.0484 XTZ |
0.7000 USDC |
0.6996 USDC |
0.7100 USDC |
0.7096 USDC |
| 2024-10-13 |
0.6913 USDC |
1,610.8459 XTZ |
0.6934 USDC |
0.6900 USDC |
0.6934 USDC |
0.6900 USDC |
| 2024-10-12 |
0.6925 USDC |
3,666.2470 XTZ |
0.6880 USDC |
0.6880 USDC |
0.7000 USDC |
0.7000 USDC |
| 2024-10-11 |
0.6736 USDC |
11,084.9956 XTZ |
0.6500 USDC |
0.6500 USDC |
0.6800 USDC |
0.6800 USDC |
| 2024-10-10 |
0.6457 USDC |
35,195.3576 XTZ |
0.6500 USDC |
0.6337 USDC |
0.6577 USDC |
0.6487 USDC |
| 2024-10-09 |
0.6480 USDC |
1,633.9728 XTZ |
0.6571 USDC |
0.6400 USDC |
0.6592 USDC |
0.6400 USDC |
| 2024-10-08 |
0.6643 USDC |
396.0789 XTZ |
0.6649 USDC |
0.6531 USDC |
0.6649 USDC |
0.6551 USDC |
| 2024-10-07 |
0.6716 USDC |
127.8932 XTZ |
0.6800 USDC |
0.6700 USDC |
0.6800 USDC |
0.6700 USDC |
| 2024-10-06 |
0.6645 USDC |
3,529.1598 XTZ |
0.6700 USDC |
0.6604 USDC |
0.6732 USDC |
0.6732 USDC |
| 2024-10-05 |
0.6648 USDC |
1,062.6594 XTZ |
0.6600 USDC |
0.6600 USDC |
0.6653 USDC |
0.6629 USDC |
| 2024-10-04 |
0.6454 USDC |
5,638.5446 XTZ |
0.6500 USDC |
0.6430 USDC |
0.6585 USDC |
0.6585 USDC |
| 2024-10-03 |
0.6353 USDC |
507.5242 XTZ |
0.6409 USDC |
0.6300 USDC |
0.6500 USDC |
0.6324 USDC |
| 2024-10-02 |
0.6531 USDC |
506.2870 XTZ |
0.6700 USDC |
0.6383 USDC |
0.6700 USDC |
0.6400 USDC |
| 2024-10-01 |
0.6659 USDC |
6,371.5770 XTZ |
0.7100 USDC |
0.6500 USDC |
0.7100 USDC |
0.6600 USDC |
| 2024-09-30 |
0.7230 USDC |
729.7631 XTZ |
0.7400 USDC |
0.7000 USDC |
0.7400 USDC |
0.7000 USDC |
| 2024-09-29 |
0.7420 USDC |
685.9474 XTZ |
0.7348 USDC |
0.7340 USDC |
0.7566 USDC |
0.7515 USDC |
| 2024-09-28 |
0.7422 USDC |
506.9339 XTZ |
0.7600 USDC |
0.7341 USDC |
0.7600 USDC |
0.7341 USDC |
| 2024-09-27 |
0.7506 USDC |
217.4820 XTZ |
0.7399 USDC |
0.7399 USDC |
0.7536 USDC |
0.7495 USDC |
| 2024-09-26 |
0.7291 USDC |
5,165.8548 XTZ |
0.7083 USDC |
0.7006 USDC |
0.7401 USDC |
0.7354 USDC |
| 2024-09-25 |
0.7036 USDC |
2,499.2384 XTZ |
0.7054 USDC |
0.7021 USDC |
0.7098 USDC |
0.7098 USDC |
| 2024-09-24 |
0.7032 USDC |
3,777.5241 XTZ |
0.6901 USDC |
0.6900 USDC |
0.7100 USDC |
0.7100 USDC |
| 2024-09-23 |
0.6966 USDC |
1,112.2949 XTZ |
0.7000 USDC |
0.6855 USDC |
0.7171 USDC |
0.6984 USDC |
| 2024-09-22 |
0.6855 USDC |
2,585.7179 XTZ |
0.6934 USDC |
0.6799 USDC |
0.6934 USDC |
0.6899 USDC |
| 2024-09-20 |
0.6873 USDC |
4,145.5439 XTZ |
0.6874 USDC |
0.6799 USDC |
0.7070 USDC |
0.6920 USDC |
| 2024-09-19 |
0.6705 USDC |
6,961.0830 XTZ |
0.6600 USDC |
0.6600 USDC |
0.6800 USDC |
0.6782 USDC |
| 2024-09-18 |
0.6319 USDC |
7.3004 XTZ |
0.6300 USDC |
0.6200 USDC |
0.6500 USDC |
0.6500 USDC |
| 2024-09-17 |
0.6377 USDC |
506.8977 XTZ |
0.6344 USDC |
0.6312 USDC |
0.6453 USDC |
0.6378 USDC |
| 2024-09-16 |
0.6251 USDC |
724.9477 XTZ |
0.6247 USDC |
0.6247 USDC |
0.6316 USDC |
0.6269 USDC |
| 2024-09-15 |
0.6299 USDC |
1,145.2841 XTZ |
0.6502 USDC |
0.6216 USDC |
0.6507 USDC |
0.6216 USDC |
| 2024-09-14 |
0.6495 USDC |
263.3756 XTZ |
0.6501 USDC |
0.6465 USDC |
0.6503 USDC |
0.6465 USDC |
| 2024-09-13 |
0.6510 USDC |
7,363.3477 XTZ |
0.6474 USDC |
0.6452 USDC |
0.6600 USDC |
0.6580 USDC |
| 2024-09-12 |
0.6358 USDC |
448.3098 XTZ |
0.6400 USDC |
0.6275 USDC |
0.6420 USDC |
0.6420 USDC |