Identifier on OKEx: XTZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.7476 USDC |
2.9895 XTZ |
0.7476 USDC |
0.7476 USDC |
0.7476 USDC |
0.7476 USDC |
| 2024-07-29 |
0.7642 USDC |
124.2677 XTZ |
0.7800 USDC |
0.7618 USDC |
0.7970 USDC |
0.7618 USDC |
| 2023-09-28 |
0.6559 USDC |
1,487.2215 XTZ |
0.6527 USDC |
0.6526 USDC |
0.6664 USDC |
0.6662 USDC |
| 2023-09-27 |
0.6544 USDC |
1,919.1297 XTZ |
0.6544 USDC |
0.6500 USDC |
0.6651 USDC |
0.6513 USDC |
| 2023-09-26 |
0.6547 USDC |
1,324.9394 XTZ |
0.6600 USDC |
0.6505 USDC |
0.6600 USDC |
0.6540 USDC |
| 2023-09-25 |
0.6542 USDC |
3,711.2663 XTZ |
0.6507 USDC |
0.6464 USDC |
0.6629 USDC |
0.6576 USDC |
| 2023-09-24 |
0.6637 USDC |
1,756.0120 XTZ |
0.6608 USDC |
0.6500 USDC |
0.6657 USDC |
0.6505 USDC |
| 2023-09-23 |
0.6664 USDC |
605.5439 XTZ |
0.6695 USDC |
0.6566 USDC |
0.6705 USDC |
0.6644 USDC |
| 2023-09-22 |
0.6600 USDC |
578.6528 XTZ |
0.6534 USDC |
0.6534 USDC |
0.6650 USDC |
0.6638 USDC |
| 2023-09-21 |
0.6699 USDC |
591.9526 XTZ |
0.6769 USDC |
0.6559 USDC |
0.6776 USDC |
0.6583 USDC |
| 2023-09-20 |
0.6755 USDC |
513.9491 XTZ |
0.6813 USDC |
0.6685 USDC |
0.6819 USDC |
0.6749 USDC |
| 2023-09-19 |
0.6758 USDC |
934.8707 XTZ |
0.6710 USDC |
0.6693 USDC |
0.6809 USDC |
0.6781 USDC |
| 2023-09-18 |
0.6736 USDC |
3,204.7152 XTZ |
0.6586 USDC |
0.6556 USDC |
0.6812 USDC |
0.6705 USDC |
| 2023-09-17 |
0.6725 USDC |
2,083.5358 XTZ |
0.6765 USDC |
0.6501 USDC |
0.6802 USDC |
0.6570 USDC |
| 2023-09-16 |
0.6841 USDC |
898.2194 XTZ |
0.6772 USDC |
0.6772 USDC |
0.6927 USDC |
0.6820 USDC |
| 2023-09-15 |
0.6612 USDC |
984.5309 XTZ |
0.6541 USDC |
0.6541 USDC |
0.6781 USDC |
0.6781 USDC |
| 2023-09-14 |
0.6470 USDC |
1,037.3035 XTZ |
0.6466 USDC |
0.6378 USDC |
0.6540 USDC |
0.6522 USDC |
| 2023-09-13 |
0.6507 USDC |
37,792.3124 XTZ |
0.6366 USDC |
0.6330 USDC |
0.6640 USDC |
0.6453 USDC |
| 2023-09-12 |
0.6450 USDC |
5,702.5485 XTZ |
0.6406 USDC |
0.6345 USDC |
0.6615 USDC |
0.6366 USDC |
| 2023-09-11 |
0.6569 USDC |
2,656.8173 XTZ |
0.6724 USDC |
0.6390 USDC |
0.6724 USDC |
0.6402 USDC |
| 2023-09-10 |
0.6821 USDC |
2,460.5997 XTZ |
0.6929 USDC |
0.6740 USDC |
0.6961 USDC |
0.6752 USDC |
| 2023-09-09 |
0.6923 USDC |
1,500.5469 XTZ |
0.6923 USDC |
0.6895 USDC |
0.6975 USDC |
0.6937 USDC |
| 2023-09-08 |
0.6983 USDC |
1,153.8792 XTZ |
0.7017 USDC |
0.6903 USDC |
0.7017 USDC |
0.6903 USDC |
| 2023-09-07 |
0.6876 USDC |
728.2938 XTZ |
0.6905 USDC |
0.6839 USDC |
0.6940 USDC |
0.6940 USDC |
| 2023-09-06 |
0.6944 USDC |
1,600.3625 XTZ |
0.6992 USDC |
0.6896 USDC |
0.7000 USDC |
0.6902 USDC |
| 2023-09-05 |
0.6976 USDC |
2,798.9864 XTZ |
0.6866 USDC |
0.6866 USDC |
0.7075 USDC |
0.6982 USDC |
| 2023-09-04 |
0.6950 USDC |
1,154.4765 XTZ |
0.6919 USDC |
0.6891 USDC |
0.7000 USDC |
0.6920 USDC |
| 2023-09-03 |
0.6902 USDC |
395.3833 XTZ |
0.6877 USDC |
0.6826 USDC |
0.6942 USDC |
0.6872 USDC |
| 2023-09-02 |
0.6886 USDC |
952.8691 XTZ |
0.6810 USDC |
0.6810 USDC |
0.6921 USDC |
0.6874 USDC |
| 2023-09-01 |
0.6835 USDC |
372.3759 XTZ |
0.6883 USDC |
0.6669 USDC |
0.6896 USDC |
0.6811 USDC |
| 2023-08-31 |
0.7040 USDC |
1,647.9735 XTZ |
0.7135 USDC |
0.6811 USDC |
0.7180 USDC |
0.6883 USDC |
| 2023-08-30 |
0.7178 USDC |
2,217.8819 XTZ |
0.7268 USDC |
0.7118 USDC |
0.7268 USDC |
0.7165 USDC |
| 2023-08-29 |
0.7203 USDC |
605.1821 XTZ |
0.7041 USDC |
0.6913 USDC |
0.7320 USDC |
0.7286 USDC |
| 2023-08-28 |
0.7022 USDC |
914.5474 XTZ |
0.6973 USDC |
0.6915 USDC |
0.7326 USDC |
0.7078 USDC |
| 2023-08-27 |
0.6953 USDC |
467.6403 XTZ |
0.6816 USDC |
0.6816 USDC |
0.7000 USDC |
0.6990 USDC |
| 2023-08-26 |
0.6958 USDC |
2,393.0680 XTZ |
0.6978 USDC |
0.6775 USDC |
0.7140 USDC |
0.6822 USDC |
| 2023-08-25 |
0.6897 USDC |
287.0430 XTZ |
0.6913 USDC |
0.6802 USDC |
0.6979 USDC |
0.6952 USDC |
| 2023-08-24 |
0.7033 USDC |
671.3719 XTZ |
0.7078 USDC |
0.6915 USDC |
0.7081 USDC |
0.6915 USDC |
| 2023-08-23 |
0.7027 USDC |
636.4367 XTZ |
0.6921 USDC |
0.6914 USDC |
0.7132 USDC |
0.7079 USDC |
| 2023-08-22 |
0.6903 USDC |
515.5352 XTZ |
0.6967 USDC |
0.6650 USDC |
0.6967 USDC |
0.6851 USDC |
| 2023-08-21 |
0.7007 USDC |
1,695.7273 XTZ |
0.7138 USDC |
0.6790 USDC |
0.7138 USDC |
0.6990 USDC |
| 2023-08-20 |
0.7088 USDC |
2,003.3454 XTZ |
0.7097 USDC |
0.7013 USDC |
0.7120 USDC |
0.7120 USDC |
| 2023-08-19 |
0.7004 USDC |
1,342.0314 XTZ |
0.6988 USDC |
0.6943 USDC |
0.7148 USDC |
0.7067 USDC |
| 2023-08-18 |
0.6930 USDC |
2,151.4932 XTZ |
0.6830 USDC |
0.6830 USDC |
0.7057 USDC |
0.7005 USDC |
| 2023-08-17 |
0.6818 USDC |
2,798.6445 XTZ |
0.7318 USDC |
0.6132 USDC |
0.7380 USDC |
0.6791 USDC |
| 2023-08-16 |
0.7400 USDC |
1,004.7944 XTZ |
0.7630 USDC |
0.7250 USDC |
0.7656 USDC |
0.7294 USDC |
| 2023-08-15 |
0.7584 USDC |
3,266.3707 XTZ |
0.7966 USDC |
0.7305 USDC |
0.7985 USDC |
0.7624 USDC |
| 2023-08-14 |
0.7980 USDC |
2,586.7626 XTZ |
0.7908 USDC |
0.7901 USDC |
0.8049 USDC |
0.7968 USDC |
| 2023-08-13 |
0.7981 USDC |
164.1972 XTZ |
0.7938 USDC |
0.7938 USDC |
0.8016 USDC |
0.7944 USDC |
| 2023-08-12 |
0.7964 USDC |
657.4143 XTZ |
0.7952 USDC |
0.7911 USDC |
0.8015 USDC |
0.7953 USDC |