Identifier on OKEx: XTZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.6254 USDC |
72.0000 XTZ |
0.6300 USDC |
0.6168 USDC |
0.6324 USDC |
0.6324 USDC |
| 2024-09-09 |
0.6375 USDC |
48.0000 XTZ |
0.6300 USDC |
0.6300 USDC |
0.6424 USDC |
0.6424 USDC |
| 2024-09-08 |
0.6154 USDC |
53.7410 XTZ |
0.6200 USDC |
0.6073 USDC |
0.6226 USDC |
0.6226 USDC |
| 2024-09-07 |
0.6054 USDC |
75.8992 XTZ |
0.6000 USDC |
0.6000 USDC |
0.6100 USDC |
0.6100 USDC |
| 2024-09-06 |
0.5947 USDC |
483.6752 XTZ |
0.6200 USDC |
0.5745 USDC |
0.6261 USDC |
0.5915 USDC |
| 2024-09-05 |
0.6060 USDC |
80.5082 XTZ |
0.6060 USDC |
0.6060 USDC |
0.6060 USDC |
0.6060 USDC |
| 2024-09-04 |
0.6000 USDC |
16.6667 XTZ |
0.6000 USDC |
0.6000 USDC |
0.6000 USDC |
0.6000 USDC |
| 2024-09-03 |
0.6499 USDC |
2,880.6348 XTZ |
0.6566 USDC |
0.6235 USDC |
0.6566 USDC |
0.6235 USDC |
| 2024-09-02 |
0.6480 USDC |
510.5568 XTZ |
0.6366 USDC |
0.6301 USDC |
0.6603 USDC |
0.6603 USDC |
| 2024-09-01 |
0.6416 USDC |
174.0179 XTZ |
0.6404 USDC |
0.6404 USDC |
0.6430 USDC |
0.6404 USDC |
| 2024-08-31 |
0.6694 USDC |
510.3826 XTZ |
0.6744 USDC |
0.6648 USDC |
0.6744 USDC |
0.6671 USDC |
| 2024-08-29 |
0.6749 USDC |
220.3774 XTZ |
0.6755 USDC |
0.6697 USDC |
0.6760 USDC |
0.6697 USDC |
| 2024-08-28 |
0.6812 USDC |
133.4560 XTZ |
0.6812 USDC |
0.6812 USDC |
0.6812 USDC |
0.6812 USDC |
| 2024-08-27 |
0.6956 USDC |
333.4356 XTZ |
0.7045 USDC |
0.6849 USDC |
0.7045 USDC |
0.6849 USDC |
| 2024-08-26 |
0.7242 USDC |
154.9393 XTZ |
0.7221 USDC |
0.7088 USDC |
0.7311 USDC |
0.7088 USDC |
| 2024-08-25 |
0.7343 USDC |
165.2000 XTZ |
0.7345 USDC |
0.7342 USDC |
0.7345 USDC |
0.7342 USDC |
| 2024-08-24 |
0.7510 USDC |
4,937.6840 XTZ |
0.7350 USDC |
0.7350 USDC |
0.7518 USDC |
0.7515 USDC |
| 2024-08-23 |
0.7050 USDC |
621.7498 XTZ |
0.7049 USDC |
0.7048 USDC |
0.7051 USDC |
0.7051 USDC |
| 2024-08-22 |
0.6946 USDC |
152.4199 XTZ |
0.6943 USDC |
0.6943 USDC |
0.6965 USDC |
0.6965 USDC |
| 2024-08-21 |
0.6865 USDC |
538.4723 XTZ |
0.6802 USDC |
0.6802 USDC |
0.6914 USDC |
0.6914 USDC |
| 2024-08-18 |
0.6559 USDC |
469.0689 XTZ |
0.6559 USDC |
0.6559 USDC |
0.6560 USDC |
0.6559 USDC |
| 2024-08-16 |
0.6501 USDC |
3,688.3973 XTZ |
0.6506 USDC |
0.6453 USDC |
0.6507 USDC |
0.6453 USDC |
| 2024-08-15 |
0.6552 USDC |
216.8139 XTZ |
0.6623 USDC |
0.6422 USDC |
0.6623 USDC |
0.6422 USDC |
| 2024-08-14 |
0.6677 USDC |
69.2256 XTZ |
0.6677 USDC |
0.6677 USDC |
0.6677 USDC |
0.6677 USDC |
| 2024-08-13 |
0.6761 USDC |
5.9964 XTZ |
0.6761 USDC |
0.6761 USDC |
0.6761 USDC |
0.6761 USDC |
| 2024-08-08 |
0.6803 USDC |
295.4053 XTZ |
0.6672 USDC |
0.6672 USDC |
0.6829 USDC |
0.6796 USDC |
| 2024-08-07 |
0.6715 USDC |
280.0000 XTZ |
0.6715 USDC |
0.6715 USDC |
0.6715 USDC |
0.6715 USDC |
| 2024-08-06 |
0.6388 USDC |
760.6552 XTZ |
0.6422 USDC |
0.6314 USDC |
0.6480 USDC |
0.6356 USDC |
| 2024-08-05 |
0.5741 USDC |
4,770.4017 XTZ |
0.6200 USDC |
0.5366 USDC |
0.6355 USDC |
0.6355 USDC |
| 2024-08-04 |
0.6551 USDC |
4,508.2659 XTZ |
0.6891 USDC |
0.6430 USDC |
0.6908 USDC |
0.6430 USDC |
| 2024-08-03 |
0.6833 USDC |
1,005.6658 XTZ |
0.6848 USDC |
0.6746 USDC |
0.6930 USDC |
0.6746 USDC |
| 2024-08-02 |
0.6986 USDC |
386.1583 XTZ |
0.7099 USDC |
0.6950 USDC |
0.7208 USDC |
0.6950 USDC |
| 2024-08-01 |
0.7191 USDC |
486.6252 XTZ |
0.7227 USDC |
0.6975 USDC |
0.7297 USDC |
0.7077 USDC |
| 2024-07-31 |
0.7395 USDC |
26.0000 XTZ |
0.7395 USDC |
0.7395 USDC |
0.7395 USDC |
0.7395 USDC |
| 2024-07-30 |
0.7476 USDC |
2.9895 XTZ |
0.7476 USDC |
0.7476 USDC |
0.7476 USDC |
0.7476 USDC |
| 2024-07-29 |
0.7642 USDC |
124.2677 XTZ |
0.7800 USDC |
0.7618 USDC |
0.7970 USDC |
0.7618 USDC |
| 2023-09-28 |
0.6559 USDC |
1,487.2215 XTZ |
0.6527 USDC |
0.6526 USDC |
0.6664 USDC |
0.6662 USDC |
| 2023-09-27 |
0.6544 USDC |
1,919.1297 XTZ |
0.6544 USDC |
0.6500 USDC |
0.6651 USDC |
0.6513 USDC |
| 2023-09-26 |
0.6547 USDC |
1,324.9394 XTZ |
0.6600 USDC |
0.6505 USDC |
0.6600 USDC |
0.6540 USDC |
| 2023-09-25 |
0.6542 USDC |
3,711.2663 XTZ |
0.6507 USDC |
0.6464 USDC |
0.6629 USDC |
0.6576 USDC |
| 2023-09-24 |
0.6637 USDC |
1,756.0120 XTZ |
0.6608 USDC |
0.6500 USDC |
0.6657 USDC |
0.6505 USDC |
| 2023-09-23 |
0.6664 USDC |
605.5439 XTZ |
0.6695 USDC |
0.6566 USDC |
0.6705 USDC |
0.6644 USDC |
| 2023-09-22 |
0.6600 USDC |
578.6528 XTZ |
0.6534 USDC |
0.6534 USDC |
0.6650 USDC |
0.6638 USDC |
| 2023-09-21 |
0.6699 USDC |
591.9526 XTZ |
0.6769 USDC |
0.6559 USDC |
0.6776 USDC |
0.6583 USDC |
| 2023-09-20 |
0.6755 USDC |
513.9491 XTZ |
0.6813 USDC |
0.6685 USDC |
0.6819 USDC |
0.6749 USDC |
| 2023-09-19 |
0.6758 USDC |
934.8707 XTZ |
0.6710 USDC |
0.6693 USDC |
0.6809 USDC |
0.6781 USDC |
| 2023-09-18 |
0.6736 USDC |
3,204.7152 XTZ |
0.6586 USDC |
0.6556 USDC |
0.6812 USDC |
0.6705 USDC |
| 2023-09-17 |
0.6725 USDC |
2,083.5358 XTZ |
0.6765 USDC |
0.6501 USDC |
0.6802 USDC |
0.6570 USDC |
| 2023-09-16 |
0.6841 USDC |
898.2194 XTZ |
0.6772 USDC |
0.6772 USDC |
0.6927 USDC |
0.6820 USDC |
| 2023-09-15 |
0.6612 USDC |
984.5309 XTZ |
0.6541 USDC |
0.6541 USDC |
0.6781 USDC |
0.6781 USDC |