Identifier on OKEx: XTZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.9811 USDC |
1,029.3130 XTZ |
0.9880 USDC |
0.9660 USDC |
1.0020 USDC |
0.9980 USDC |
| 2023-05-02 |
0.9872 USDC |
6.3223 XTZ |
0.9850 USDC |
0.9810 USDC |
0.9950 USDC |
0.9910 USDC |
| 2023-05-01 |
0.9865 USDC |
200.4162 XTZ |
1.0040 USDC |
0.9690 USDC |
1.0110 USDC |
0.9820 USDC |
| 2023-04-30 |
1.0113 USDC |
712.7698 XTZ |
1.0300 USDC |
0.9990 USDC |
1.0300 USDC |
0.9990 USDC |
| 2023-04-29 |
1.0231 USDC |
477.4957 XTZ |
1.0150 USDC |
1.0130 USDC |
1.0270 USDC |
1.0260 USDC |
| 2023-04-28 |
1.0183 USDC |
634.0448 XTZ |
1.0270 USDC |
1.0030 USDC |
1.0300 USDC |
1.0160 USDC |
| 2023-04-27 |
1.0247 USDC |
260.5022 XTZ |
1.0010 USDC |
1.0010 USDC |
1.0400 USDC |
1.0300 USDC |
| 2023-04-26 |
0.9858 USDC |
457.7350 XTZ |
1.0170 USDC |
0.9600 USDC |
1.0510 USDC |
1.0040 USDC |
| 2023-04-25 |
0.9994 USDC |
1,534.8402 XTZ |
1.0010 USDC |
0.9760 USDC |
1.0240 USDC |
1.0210 USDC |
| 2023-04-24 |
1.0084 USDC |
776.4461 XTZ |
1.0110 USDC |
0.9910 USDC |
1.0300 USDC |
1.0040 USDC |
| 2023-04-23 |
1.0163 USDC |
459.9877 XTZ |
1.0270 USDC |
0.9950 USDC |
1.0300 USDC |
1.0140 USDC |
| 2023-04-22 |
1.0061 USDC |
1,172.4553 XTZ |
0.9980 USDC |
0.9980 USDC |
1.0300 USDC |
1.0300 USDC |
| 2023-04-21 |
1.0201 USDC |
579.1940 XTZ |
1.0300 USDC |
0.9910 USDC |
1.0470 USDC |
1.0010 USDC |
| 2023-04-20 |
1.0364 USDC |
684.9855 XTZ |
1.0610 USDC |
1.0240 USDC |
1.0640 USDC |
1.0270 USDC |
| 2023-04-19 |
1.0793 USDC |
1,896.9773 XTZ |
1.1570 USDC |
1.0400 USDC |
1.1570 USDC |
1.0570 USDC |
| 2023-04-18 |
1.1494 USDC |
1,905.1680 XTZ |
1.1460 USDC |
1.1350 USDC |
1.1730 USDC |
1.1610 USDC |
| 2023-04-17 |
1.1504 USDC |
5,206.4341 XTZ |
1.1800 USDC |
1.1350 USDC |
1.1800 USDC |
1.1430 USDC |
| 2023-04-16 |
1.1625 USDC |
6,583.6227 XTZ |
1.1580 USDC |
1.1450 USDC |
1.1890 USDC |
1.1810 USDC |
| 2023-04-15 |
1.1526 USDC |
3,617.6384 XTZ |
1.1530 USDC |
1.1360 USDC |
1.1640 USDC |
1.1590 USDC |
| 2023-04-14 |
1.1474 USDC |
11,675.7891 XTZ |
1.1270 USDC |
1.1260 USDC |
1.1630 USDC |
1.1550 USDC |
| 2023-04-13 |
1.1098 USDC |
4,200.7197 XTZ |
1.0970 USDC |
1.0850 USDC |
1.1280 USDC |
1.1250 USDC |
| 2023-04-12 |
1.0955 USDC |
7,275.2938 XTZ |
1.1140 USDC |
1.0790 USDC |
1.1190 USDC |
1.0940 USDC |
| 2023-04-11 |
1.1184 USDC |
11,915.8695 XTZ |
1.1220 USDC |
1.1060 USDC |
1.1290 USDC |
1.1150 USDC |
| 2023-04-10 |
1.1127 USDC |
32,892.7475 XTZ |
1.1000 USDC |
1.0900 USDC |
1.1270 USDC |
1.1200 USDC |
| 2023-04-09 |
1.0962 USDC |
9,071.1780 XTZ |
1.0980 USDC |
1.0750 USDC |
1.1090 USDC |
1.1020 USDC |
| 2023-04-08 |
1.1015 USDC |
9,560.7521 XTZ |
1.0990 USDC |
1.0950 USDC |
1.1090 USDC |
1.0990 USDC |
| 2023-04-07 |
1.0964 USDC |
498,066.5693 XTZ |
1.1330 USDC |
1.0550 USDC |
1.1330 USDC |
1.0990 USDC |
| 2023-04-06 |
1.1384 USDC |
34,696.0982 XTZ |
1.1360 USDC |
1.1140 USDC |
1.1730 USDC |
1.1300 USDC |
| 2023-04-05 |
1.1335 USDC |
32,073.4352 XTZ |
1.1150 USDC |
1.1070 USDC |
1.1490 USDC |
1.1360 USDC |
| 2023-04-04 |
1.1167 USDC |
32,188.2181 XTZ |
1.1120 USDC |
1.0980 USDC |
1.1320 USDC |
1.1170 USDC |
| 2023-04-03 |
1.1081 USDC |
33,898.1726 XTZ |
1.1020 USDC |
1.0740 USDC |
1.1270 USDC |
1.1110 USDC |
| 2023-04-02 |
1.1121 USDC |
14,414.2188 XTZ |
1.1280 USDC |
1.0880 USDC |
1.1350 USDC |
1.1000 USDC |
| 2023-04-01 |
1.1213 USDC |
15,413.0967 XTZ |
1.1180 USDC |
1.1100 USDC |
1.1320 USDC |
1.1270 USDC |
| 2023-03-31 |
1.1153 USDC |
21,031.8412 XTZ |
1.1120 USDC |
1.0920 USDC |
1.1330 USDC |
1.1190 USDC |
| 2023-03-30 |
1.1188 USDC |
35,557.5685 XTZ |
1.1380 USDC |
1.0920 USDC |
1.1530 USDC |
1.1090 USDC |
| 2023-03-29 |
1.1266 USDC |
38,995.6229 XTZ |
1.0870 USDC |
1.0860 USDC |
1.1480 USDC |
1.1380 USDC |
| 2023-03-28 |
1.0798 USDC |
33,364.6122 XTZ |
1.0770 USDC |
1.0630 USDC |
1.0960 USDC |
1.0890 USDC |
| 2023-03-27 |
1.1054 USDC |
45,603.9038 XTZ |
1.1400 USDC |
1.0600 USDC |
1.1550 USDC |
1.0780 USDC |
| 2023-03-26 |
1.1323 USDC |
17,836.5209 XTZ |
1.1110 USDC |
1.1050 USDC |
1.1520 USDC |
1.1400 USDC |
| 2023-03-25 |
1.1194 USDC |
25,173.2539 XTZ |
1.1320 USDC |
1.0960 USDC |
1.1430 USDC |
1.1100 USDC |
| 2023-03-24 |
1.1465 USDC |
64,884.3269 XTZ |
1.1640 USDC |
1.1130 USDC |
1.1810 USDC |
1.1300 USDC |
| 2023-03-23 |
1.1437 USDC |
36,937.0673 XTZ |
1.1160 USDC |
1.1130 USDC |
1.1890 USDC |
1.1670 USDC |
| 2023-03-22 |
1.1451 USDC |
54,359.2044 XTZ |
1.1910 USDC |
1.0840 USDC |
1.1930 USDC |
1.1160 USDC |
| 2023-03-21 |
1.1724 USDC |
82,810.8430 XTZ |
1.1660 USDC |
1.1370 USDC |
1.1990 USDC |
1.1900 USDC |
| 2023-03-20 |
1.2174 USDC |
59,147.2501 XTZ |
1.2470 USDC |
1.1630 USDC |
1.2720 USDC |
1.1700 USDC |
| 2023-03-19 |
1.2339 USDC |
68,653.5574 XTZ |
1.1910 USDC |
1.1870 USDC |
1.2630 USDC |
1.2430 USDC |
| 2023-03-18 |
1.2305 USDC |
58,936.6056 XTZ |
1.2570 USDC |
1.1870 USDC |
1.2670 USDC |
1.1910 USDC |
| 2023-03-17 |
1.2132 USDC |
57,540.8463 XTZ |
1.1890 USDC |
1.1710 USDC |
1.2570 USDC |
1.2560 USDC |
| 2023-03-16 |
1.1820 USDC |
57,107.4237 XTZ |
1.1510 USDC |
1.1320 USDC |
1.2090 USDC |
1.1860 USDC |
| 2023-03-15 |
1.1972 USDC |
122,688.7437 XTZ |
1.2020 USDC |
1.1240 USDC |
1.2480 USDC |
1.1500 USDC |