Identifier on OKEx: XTZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.8452 USDC |
180.1715 XTZ |
0.8540 USDC |
0.8360 USDC |
0.8840 USDC |
0.8840 USDC |
| 2023-06-05 |
0.8362 USDC |
3,756.1696 XTZ |
0.9110 USDC |
0.8250 USDC |
0.9110 USDC |
0.8540 USDC |
| 2023-06-04 |
0.9203 USDC |
210.3103 XTZ |
0.9110 USDC |
0.9110 USDC |
0.9220 USDC |
0.9220 USDC |
| 2023-06-03 |
0.9141 USDC |
1,391.2861 XTZ |
0.9070 USDC |
0.9020 USDC |
0.9170 USDC |
0.9170 USDC |
| 2023-06-02 |
0.8884 USDC |
1,086.8871 XTZ |
0.8860 USDC |
0.8830 USDC |
0.9070 USDC |
0.9070 USDC |
| 2023-06-01 |
0.8935 USDC |
305.1182 XTZ |
0.9010 USDC |
0.8930 USDC |
0.9010 USDC |
0.8930 USDC |
| 2023-05-31 |
0.9081 USDC |
300.6429 XTZ |
0.9300 USDC |
0.8980 USDC |
0.9360 USDC |
0.9010 USDC |
| 2023-05-30 |
0.9362 USDC |
924.1067 XTZ |
0.9340 USDC |
0.9290 USDC |
0.9450 USDC |
0.9330 USDC |
| 2023-05-29 |
0.9293 USDC |
1,684.9817 XTZ |
0.9290 USDC |
0.9260 USDC |
0.9390 USDC |
0.9330 USDC |
| 2023-05-28 |
0.9148 USDC |
633.8507 XTZ |
0.8940 USDC |
0.8940 USDC |
0.9310 USDC |
0.9270 USDC |
| 2023-05-27 |
0.8842 USDC |
111.2843 XTZ |
0.8870 USDC |
0.8780 USDC |
0.8960 USDC |
0.8940 USDC |
| 2023-05-26 |
0.8777 USDC |
262.0852 XTZ |
0.8720 USDC |
0.8720 USDC |
0.8830 USDC |
0.8820 USDC |
| 2023-05-25 |
0.8668 USDC |
498.0208 XTZ |
0.8610 USDC |
0.8610 USDC |
0.8730 USDC |
0.8730 USDC |
| 2023-05-24 |
0.8781 USDC |
668.9036 XTZ |
0.8910 USDC |
0.8610 USDC |
0.8910 USDC |
0.8740 USDC |
| 2023-05-23 |
0.8993 USDC |
221.4763 XTZ |
0.8980 USDC |
0.8890 USDC |
0.9100 USDC |
0.8930 USDC |
| 2023-05-22 |
0.8885 USDC |
463.2932 XTZ |
0.9010 USDC |
0.8820 USDC |
0.9010 USDC |
0.8920 USDC |
| 2023-05-21 |
0.8976 USDC |
827.8775 XTZ |
0.8970 USDC |
0.8950 USDC |
0.9000 USDC |
0.8990 USDC |
| 2023-05-20 |
0.8927 USDC |
89.4603 XTZ |
0.8920 USDC |
0.8870 USDC |
0.9010 USDC |
0.9010 USDC |
| 2023-05-19 |
0.8897 USDC |
198.2164 XTZ |
0.8860 USDC |
0.8860 USDC |
0.9040 USDC |
0.8920 USDC |
| 2023-05-18 |
0.8988 USDC |
122.1319 XTZ |
0.9100 USDC |
0.8950 USDC |
0.9100 USDC |
0.9040 USDC |
| 2023-05-17 |
0.8961 USDC |
54.4711 XTZ |
0.9010 USDC |
0.8960 USDC |
0.9010 USDC |
0.8960 USDC |
| 2023-05-16 |
0.8918 USDC |
6.8003 XTZ |
0.8840 USDC |
0.8830 USDC |
0.8980 USDC |
0.8920 USDC |
| 2023-05-15 |
0.8938 USDC |
565.4730 XTZ |
0.8860 USDC |
0.8860 USDC |
0.9040 USDC |
0.8920 USDC |
| 2023-05-14 |
0.8896 USDC |
349.7041 XTZ |
0.8780 USDC |
0.8780 USDC |
0.8900 USDC |
0.8870 USDC |
| 2023-05-13 |
0.8906 USDC |
220.4592 XTZ |
0.8910 USDC |
0.8830 USDC |
0.8910 USDC |
0.8850 USDC |
| 2023-05-12 |
0.8751 USDC |
865.9399 XTZ |
0.8840 USDC |
0.8600 USDC |
0.8850 USDC |
0.8850 USDC |
| 2023-05-11 |
0.8935 USDC |
862.3419 XTZ |
0.9030 USDC |
0.8700 USDC |
0.9070 USDC |
0.8920 USDC |
| 2023-05-10 |
0.8960 USDC |
650.7804 XTZ |
0.9050 USDC |
0.8750 USDC |
0.9190 USDC |
0.9160 USDC |
| 2023-05-09 |
0.9141 USDC |
914.3961 XTZ |
0.9080 USDC |
0.9010 USDC |
0.9160 USDC |
0.9050 USDC |
| 2023-05-08 |
0.9172 USDC |
749.1252 XTZ |
0.9660 USDC |
0.8900 USDC |
0.9690 USDC |
0.9080 USDC |
| 2023-05-07 |
0.9771 USDC |
225.7623 XTZ |
0.9840 USDC |
0.9610 USDC |
0.9850 USDC |
0.9610 USDC |
| 2023-05-06 |
0.9977 USDC |
198.5693 XTZ |
1.0210 USDC |
0.9770 USDC |
1.0300 USDC |
0.9820 USDC |
| 2023-05-05 |
1.0260 USDC |
373.8465 XTZ |
0.9950 USDC |
0.9930 USDC |
1.0300 USDC |
1.0240 USDC |
| 2023-05-04 |
0.9957 USDC |
66.0754 XTZ |
0.9950 USDC |
0.9880 USDC |
1.0040 USDC |
0.9910 USDC |
| 2023-05-03 |
0.9811 USDC |
1,029.3130 XTZ |
0.9880 USDC |
0.9660 USDC |
1.0020 USDC |
0.9980 USDC |
| 2023-05-02 |
0.9872 USDC |
6.3223 XTZ |
0.9850 USDC |
0.9810 USDC |
0.9950 USDC |
0.9910 USDC |
| 2023-05-01 |
0.9865 USDC |
200.4162 XTZ |
1.0040 USDC |
0.9690 USDC |
1.0110 USDC |
0.9820 USDC |
| 2023-04-30 |
1.0113 USDC |
712.7698 XTZ |
1.0300 USDC |
0.9990 USDC |
1.0300 USDC |
0.9990 USDC |
| 2023-04-29 |
1.0231 USDC |
477.4957 XTZ |
1.0150 USDC |
1.0130 USDC |
1.0270 USDC |
1.0260 USDC |
| 2023-04-28 |
1.0183 USDC |
634.0448 XTZ |
1.0270 USDC |
1.0030 USDC |
1.0300 USDC |
1.0160 USDC |
| 2023-04-27 |
1.0247 USDC |
260.5022 XTZ |
1.0010 USDC |
1.0010 USDC |
1.0400 USDC |
1.0300 USDC |
| 2023-04-26 |
0.9858 USDC |
457.7350 XTZ |
1.0170 USDC |
0.9600 USDC |
1.0510 USDC |
1.0040 USDC |
| 2023-04-25 |
0.9994 USDC |
1,534.8402 XTZ |
1.0010 USDC |
0.9760 USDC |
1.0240 USDC |
1.0210 USDC |
| 2023-04-24 |
1.0084 USDC |
776.4461 XTZ |
1.0110 USDC |
0.9910 USDC |
1.0300 USDC |
1.0040 USDC |
| 2023-04-23 |
1.0163 USDC |
459.9877 XTZ |
1.0270 USDC |
0.9950 USDC |
1.0300 USDC |
1.0140 USDC |
| 2023-04-22 |
1.0061 USDC |
1,172.4553 XTZ |
0.9980 USDC |
0.9980 USDC |
1.0300 USDC |
1.0300 USDC |
| 2023-04-21 |
1.0201 USDC |
579.1940 XTZ |
1.0300 USDC |
0.9910 USDC |
1.0470 USDC |
1.0010 USDC |
| 2023-04-20 |
1.0364 USDC |
684.9855 XTZ |
1.0610 USDC |
1.0240 USDC |
1.0640 USDC |
1.0270 USDC |
| 2023-04-19 |
1.0793 USDC |
1,896.9773 XTZ |
1.1570 USDC |
1.0400 USDC |
1.1570 USDC |
1.0570 USDC |
| 2023-04-18 |
1.1494 USDC |
1,905.1680 XTZ |
1.1460 USDC |
1.1350 USDC |
1.1730 USDC |
1.1610 USDC |