Identifier on OKEx: XTZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.1721 USDC |
128,658.6031 XTZ |
1.0930 USDC |
1.0700 USDC |
1.2880 USDC |
1.2000 USDC |
| 2023-03-13 |
1.0787 USDC |
61,970.3221 XTZ |
1.0680 USDC |
1.0350 USDC |
1.1090 USDC |
1.0930 USDC |
| 2023-03-12 |
1.0309 USDC |
67,304.3114 XTZ |
1.0200 USDC |
1.0010 USDC |
1.0700 USDC |
1.0660 USDC |
| 2023-03-11 |
1.0611 USDC |
89,045.2646 XTZ |
1.0160 USDC |
0.9960 USDC |
1.1530 USDC |
1.0210 USDC |
| 2023-03-10 |
0.9953 USDC |
53,089.4390 XTZ |
0.9900 USDC |
0.9560 USDC |
1.0200 USDC |
1.0160 USDC |
| 2023-03-09 |
1.0216 USDC |
52,179.6028 XTZ |
1.0280 USDC |
0.9680 USDC |
1.0630 USDC |
0.9900 USDC |
| 2023-03-08 |
1.0615 USDC |
41,099.9086 XTZ |
1.1110 USDC |
1.0160 USDC |
1.1130 USDC |
1.0270 USDC |
| 2023-03-07 |
1.1163 USDC |
31,043.4156 XTZ |
1.1360 USDC |
1.0850 USDC |
1.1470 USDC |
1.1090 USDC |
| 2023-03-06 |
1.1131 USDC |
59,771.5383 XTZ |
1.1130 USDC |
1.0960 USDC |
1.1470 USDC |
1.1360 USDC |
| 2023-03-05 |
1.1322 USDC |
122,708.1551 XTZ |
1.1110 USDC |
1.1060 USDC |
1.1440 USDC |
1.1140 USDC |
| 2023-03-04 |
1.1281 USDC |
140,523.0910 XTZ |
1.1470 USDC |
1.0890 USDC |
1.1480 USDC |
1.1120 USDC |
| 2023-03-03 |
1.1095 USDC |
159,222.1759 XTZ |
1.1780 USDC |
1.0650 USDC |
1.1790 USDC |
1.1440 USDC |
| 2023-03-02 |
1.1620 USDC |
118,244.1255 XTZ |
1.2040 USDC |
1.1370 USDC |
1.2040 USDC |
1.1790 USDC |
| 2023-03-01 |
1.1812 USDC |
165,216.0117 XTZ |
1.1370 USDC |
1.1310 USDC |
1.2050 USDC |
1.2050 USDC |
| 2023-02-28 |
1.1694 USDC |
125,824.8160 XTZ |
1.1850 USDC |
1.1300 USDC |
1.1950 USDC |
1.1350 USDC |
| 2023-02-27 |
1.1987 USDC |
195,512.6489 XTZ |
1.2140 USDC |
1.1630 USDC |
1.2220 USDC |
1.1850 USDC |
| 2023-02-26 |
1.2057 USDC |
119,362.8576 XTZ |
1.1960 USDC |
1.1870 USDC |
1.2180 USDC |
1.2150 USDC |
| 2023-02-25 |
1.2052 USDC |
145,673.6448 XTZ |
1.2380 USDC |
1.1550 USDC |
1.2480 USDC |
1.1970 USDC |
| 2023-02-24 |
1.2853 USDC |
247,720.1201 XTZ |
1.3480 USDC |
1.2160 USDC |
1.3480 USDC |
1.2370 USDC |
| 2023-02-23 |
1.3949 USDC |
336,691.0848 XTZ |
1.4300 USDC |
1.3310 USDC |
1.4800 USDC |
1.3460 USDC |
| 2023-02-22 |
1.3099 USDC |
352,850.4718 XTZ |
1.2220 USDC |
1.2210 USDC |
1.4550 USDC |
1.4350 USDC |
| 2023-02-21 |
1.2465 USDC |
158,815.6961 XTZ |
1.2570 USDC |
1.2000 USDC |
1.2970 USDC |
1.2200 USDC |
| 2023-02-20 |
1.2360 USDC |
192,342.0642 XTZ |
1.1890 USDC |
1.1600 USDC |
1.2800 USDC |
1.2570 USDC |
| 2023-02-19 |
1.1869 USDC |
163,433.9475 XTZ |
1.1760 USDC |
1.1640 USDC |
1.2160 USDC |
1.1920 USDC |
| 2023-02-18 |
1.1713 USDC |
155,658.6233 XTZ |
1.1540 USDC |
1.1470 USDC |
1.1900 USDC |
1.1760 USDC |
| 2023-02-17 |
1.1295 USDC |
231,473.0924 XTZ |
1.0920 USDC |
1.0880 USDC |
1.1660 USDC |
1.1550 USDC |
| 2023-02-16 |
1.1455 USDC |
144,866.8627 XTZ |
1.1490 USDC |
1.0880 USDC |
1.1730 USDC |
1.0940 USDC |
| 2023-02-15 |
1.0852 USDC |
150,815.8202 XTZ |
1.0630 USDC |
1.0500 USDC |
1.1480 USDC |
1.1480 USDC |
| 2023-02-14 |
1.0415 USDC |
122,344.1591 XTZ |
1.0390 USDC |
1.0170 USDC |
1.0640 USDC |
1.0620 USDC |
| 2023-02-13 |
1.0408 USDC |
162,936.5310 XTZ |
1.0790 USDC |
1.0050 USDC |
1.0800 USDC |
1.0390 USDC |
| 2023-02-12 |
1.0884 USDC |
112,979.4209 XTZ |
1.0850 USDC |
1.0620 USDC |
1.1120 USDC |
1.0790 USDC |
| 2023-02-11 |
1.0796 USDC |
153,401.0634 XTZ |
1.0860 USDC |
1.0640 USDC |
1.0960 USDC |
1.0850 USDC |
| 2023-02-10 |
1.0855 USDC |
209,000.6330 XTZ |
1.0760 USDC |
1.0590 USDC |
1.1040 USDC |
1.0860 USDC |
| 2023-02-09 |
1.1675 USDC |
163,135.9596 XTZ |
1.2260 USDC |
1.0660 USDC |
1.2330 USDC |
1.0760 USDC |
| 2023-02-08 |
1.2250 USDC |
164,455.3073 XTZ |
1.2180 USDC |
1.1800 USDC |
1.2630 USDC |
1.2250 USDC |
| 2023-02-07 |
1.1814 USDC |
153,866.6579 XTZ |
1.1540 USDC |
1.1500 USDC |
1.2190 USDC |
1.2160 USDC |
| 2023-02-06 |
1.1592 USDC |
3,459.2766 XTZ |
1.1760 USDC |
1.1400 USDC |
1.1760 USDC |
1.1440 USDC |
| 2023-02-05 |
1.1855 USDC |
167,204.6711 XTZ |
1.1650 USDC |
1.1500 USDC |
1.2340 USDC |
1.1860 USDC |
| 2023-02-04 |
1.1561 USDC |
191,319.7002 XTZ |
1.1440 USDC |
1.1270 USDC |
1.1770 USDC |
1.1640 USDC |
| 2023-02-03 |
1.1236 USDC |
180,699.2225 XTZ |
1.0920 USDC |
1.0850 USDC |
1.1570 USDC |
1.1430 USDC |
| 2023-02-02 |
1.1083 USDC |
205,109.0168 XTZ |
1.0930 USDC |
1.0870 USDC |
1.1420 USDC |
1.0920 USDC |
| 2023-02-01 |
1.0565 USDC |
231,288.3031 XTZ |
1.0570 USDC |
1.0170 USDC |
1.0980 USDC |
1.0930 USDC |
| 2023-01-31 |
1.0653 USDC |
258,847.8213 XTZ |
1.0570 USDC |
1.0460 USDC |
1.0790 USDC |
1.0590 USDC |
| 2023-01-30 |
1.0984 USDC |
261,749.6299 XTZ |
1.1600 USDC |
1.0390 USDC |
1.1640 USDC |
1.0550 USDC |
| 2023-01-29 |
1.1532 USDC |
301,206.8503 XTZ |
1.0960 USDC |
1.0850 USDC |
1.1800 USDC |
1.1590 USDC |
| 2023-01-28 |
1.1107 USDC |
209,729.4973 XTZ |
1.1260 USDC |
1.0860 USDC |
1.1450 USDC |
1.0960 USDC |
| 2023-01-27 |
1.0972 USDC |
196,073.6523 XTZ |
1.0930 USDC |
1.0600 USDC |
1.1270 USDC |
1.1250 USDC |
| 2023-01-26 |
1.0969 USDC |
159,764.9651 XTZ |
1.0930 USDC |
1.0750 USDC |
1.1150 USDC |
1.0920 USDC |
| 2023-01-25 |
1.0647 USDC |
162,977.6706 XTZ |
1.0560 USDC |
1.0260 USDC |
1.1160 USDC |
1.0910 USDC |
| 2023-01-24 |
1.1130 USDC |
171,275.6819 XTZ |
1.1130 USDC |
1.0440 USDC |
1.1500 USDC |
1.0560 USDC |