Identifier on OKEx: XTZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.1144 USDC |
157,219.5756 XTZ |
1.1070 USDC |
1.0930 USDC |
1.1300 USDC |
1.1120 USDC |
| 2023-01-22 |
1.1137 USDC |
154,733.5658 XTZ |
1.0970 USDC |
1.0810 USDC |
1.1390 USDC |
1.1060 USDC |
| 2023-01-21 |
1.1168 USDC |
207,983.7463 XTZ |
1.0640 USDC |
1.0540 USDC |
1.1850 USDC |
1.1000 USDC |
| 2023-01-20 |
1.0080 USDC |
136,982.5867 XTZ |
0.9950 USDC |
0.9720 USDC |
1.0690 USDC |
1.0660 USDC |
| 2023-01-19 |
0.9903 USDC |
185,715.0104 XTZ |
0.9580 USDC |
0.9560 USDC |
1.0630 USDC |
0.9950 USDC |
| 2023-01-18 |
1.0004 USDC |
151,198.5897 XTZ |
1.0190 USDC |
0.9450 USDC |
1.0390 USDC |
0.9580 USDC |
| 2023-01-17 |
1.0276 USDC |
171,537.3653 XTZ |
1.0100 USDC |
0.9910 USDC |
1.0610 USDC |
1.0160 USDC |
| 2023-01-16 |
1.0230 USDC |
192,204.4111 XTZ |
1.0280 USDC |
0.9950 USDC |
1.0480 USDC |
1.0100 USDC |
| 2023-01-15 |
1.0217 USDC |
300,076.0074 XTZ |
1.0080 USDC |
0.9820 USDC |
1.0840 USDC |
1.0270 USDC |
| 2023-01-14 |
0.9937 USDC |
282,779.7404 XTZ |
0.9180 USDC |
0.9170 USDC |
1.0390 USDC |
1.0070 USDC |
| 2023-01-13 |
0.8912 USDC |
212,662.7107 XTZ |
0.8890 USDC |
0.8750 USDC |
0.9290 USDC |
0.9180 USDC |
| 2023-01-12 |
0.8648 USDC |
300,555.1278 XTZ |
0.8600 USDC |
0.8340 USDC |
0.8950 USDC |
0.8890 USDC |
| 2023-01-11 |
0.8244 USDC |
274,450.2491 XTZ |
0.8320 USDC |
0.8070 USDC |
0.8600 USDC |
0.8580 USDC |
| 2023-01-10 |
0.8337 USDC |
259,498.2480 XTZ |
0.8300 USDC |
0.8170 USDC |
0.8450 USDC |
0.8320 USDC |
| 2023-01-09 |
0.8363 USDC |
194,965.4972 XTZ |
0.8230 USDC |
0.8190 USDC |
0.8540 USDC |
0.8310 USDC |
| 2023-01-08 |
0.7983 USDC |
151,412.9273 XTZ |
0.7930 USDC |
0.7810 USDC |
0.8260 USDC |
0.8220 USDC |
| 2023-01-07 |
0.7852 USDC |
128,601.7097 XTZ |
0.7710 USDC |
0.7710 USDC |
0.7950 USDC |
0.7910 USDC |
| 2023-01-06 |
0.7593 USDC |
142,337.7752 XTZ |
0.7620 USDC |
0.7470 USDC |
0.7720 USDC |
0.7710 USDC |
| 2023-01-05 |
0.7598 USDC |
191,304.9319 XTZ |
0.7670 USDC |
0.7480 USDC |
0.7740 USDC |
0.7620 USDC |
| 2023-01-04 |
0.7638 USDC |
126,012.8257 XTZ |
0.7540 USDC |
0.7500 USDC |
0.7740 USDC |
0.7680 USDC |
| 2023-01-03 |
0.7454 USDC |
138,722.7812 XTZ |
0.7390 USDC |
0.7350 USDC |
0.7580 USDC |
0.7540 USDC |
| 2023-01-02 |
0.7288 USDC |
133,887.2927 XTZ |
0.7180 USDC |
0.7070 USDC |
0.7440 USDC |
0.7400 USDC |
| 2023-01-01 |
0.7127 USDC |
109,997.5205 XTZ |
0.7160 USDC |
0.7060 USDC |
0.7200 USDC |
0.7180 USDC |
| 2022-12-31 |
0.7205 USDC |
97,232.9506 XTZ |
0.7230 USDC |
0.7130 USDC |
0.7270 USDC |
0.7160 USDC |
| 2022-12-30 |
0.7165 USDC |
138,463.7882 XTZ |
0.7260 USDC |
0.7010 USDC |
0.7310 USDC |
0.7220 USDC |
| 2022-12-29 |
0.7333 USDC |
146,121.0957 XTZ |
0.7370 USDC |
0.7110 USDC |
0.7430 USDC |
0.7260 USDC |
| 2022-12-28 |
0.7495 USDC |
126,627.7422 XTZ |
0.7720 USDC |
0.7310 USDC |
0.7740 USDC |
0.7370 USDC |
| 2022-12-27 |
0.7813 USDC |
118,106.1665 XTZ |
0.7960 USDC |
0.7650 USDC |
0.7970 USDC |
0.7730 USDC |
| 2022-12-26 |
0.7891 USDC |
86,295.9874 XTZ |
0.7840 USDC |
0.7810 USDC |
0.7960 USDC |
0.7960 USDC |
| 2022-12-25 |
0.7873 USDC |
97,371.0790 XTZ |
0.8000 USDC |
0.7730 USDC |
0.8000 USDC |
0.7840 USDC |
| 2022-12-24 |
0.8013 USDC |
77,454.1337 XTZ |
0.8020 USDC |
0.7970 USDC |
0.8060 USDC |
0.8000 USDC |
| 2022-12-23 |
0.8046 USDC |
110,383.3599 XTZ |
0.8070 USDC |
0.7950 USDC |
0.8170 USDC |
0.8030 USDC |
| 2022-12-22 |
0.7962 USDC |
105,094.6317 XTZ |
0.8070 USDC |
0.7780 USDC |
0.8100 USDC |
0.8060 USDC |
| 2022-12-21 |
0.7992 USDC |
116,803.8282 XTZ |
0.8060 USDC |
0.7890 USDC |
0.8090 USDC |
0.8070 USDC |
| 2022-12-20 |
0.7975 USDC |
96,508.4607 XTZ |
0.7750 USDC |
0.7750 USDC |
0.8120 USDC |
0.8050 USDC |
| 2022-12-19 |
0.8146 USDC |
206,168.8737 XTZ |
0.8350 USDC |
0.7620 USDC |
0.8460 USDC |
0.7760 USDC |
| 2022-12-18 |
0.8408 USDC |
39,755.2995 XTZ |
0.8450 USDC |
0.8330 USDC |
0.8490 USDC |
0.8350 USDC |
| 2022-12-17 |
0.8497 USDC |
107,163.4424 XTZ |
0.8380 USDC |
0.8260 USDC |
0.8660 USDC |
0.8440 USDC |
| 2022-12-16 |
0.9148 USDC |
108,980.6729 XTZ |
0.9560 USDC |
0.8270 USDC |
0.9620 USDC |
0.8390 USDC |
| 2022-12-15 |
0.9451 USDC |
167,620.6956 XTZ |
0.9490 USDC |
0.9220 USDC |
0.9710 USDC |
0.9560 USDC |
| 2022-12-14 |
0.9690 USDC |
99,475.4925 XTZ |
0.9730 USDC |
0.9460 USDC |
0.9810 USDC |
0.9510 USDC |
| 2022-12-13 |
0.9522 USDC |
100,573.8387 XTZ |
0.9600 USDC |
0.9160 USDC |
0.9810 USDC |
0.9720 USDC |
| 2022-12-12 |
0.9624 USDC |
134,206.3463 XTZ |
0.9880 USDC |
0.9490 USDC |
0.9890 USDC |
0.9600 USDC |
| 2022-12-11 |
0.9987 USDC |
76,566.0332 XTZ |
0.9970 USDC |
0.9870 USDC |
1.0080 USDC |
0.9890 USDC |
| 2022-12-10 |
0.9961 USDC |
76,350.8050 XTZ |
0.9830 USDC |
0.9830 USDC |
1.0040 USDC |
0.9980 USDC |
| 2022-12-09 |
0.9908 USDC |
128,823.6619 XTZ |
0.9990 USDC |
0.9800 USDC |
1.0030 USDC |
0.9830 USDC |
| 2022-12-08 |
0.9872 USDC |
82,171.8677 XTZ |
0.9850 USDC |
0.9720 USDC |
1.0060 USDC |
1.0000 USDC |
| 2022-12-07 |
0.9936 USDC |
154,923.4516 XTZ |
1.0120 USDC |
0.9690 USDC |
1.0190 USDC |
0.9840 USDC |
| 2022-12-06 |
1.0124 USDC |
103,602.6974 XTZ |
1.0060 USDC |
1.0040 USDC |
1.0260 USDC |
1.0130 USDC |
| 2022-12-05 |
1.0143 USDC |
102,285.9548 XTZ |
1.0050 USDC |
0.9990 USDC |
1.0310 USDC |
1.0060 USDC |