Identifier on OKEx: XTZ-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.0006 USDC |
88,728.7329 XTZ |
0.9920 USDC |
0.9920 USDC |
1.0070 USDC |
1.0040 USDC |
| 2022-12-03 |
1.0141 USDC |
96,877.5119 XTZ |
1.0290 USDC |
0.9910 USDC |
1.0320 USDC |
0.9930 USDC |
| 2022-12-02 |
1.0201 USDC |
104,245.2741 XTZ |
1.0030 USDC |
0.9910 USDC |
1.0410 USDC |
1.0280 USDC |
| 2022-12-01 |
1.0058 USDC |
122,777.6180 XTZ |
1.0190 USDC |
0.9940 USDC |
1.0230 USDC |
1.0020 USDC |
| 2022-11-30 |
1.0037 USDC |
121,858.2843 XTZ |
0.9760 USDC |
0.9760 USDC |
1.0230 USDC |
1.0190 USDC |
| 2022-11-29 |
0.9810 USDC |
119,936.5279 XTZ |
0.9760 USDC |
0.9680 USDC |
0.9930 USDC |
0.9760 USDC |
| 2022-11-28 |
0.9709 USDC |
102,843.4410 XTZ |
0.9870 USDC |
0.9490 USDC |
0.9980 USDC |
0.9760 USDC |
| 2022-11-27 |
0.9965 USDC |
86,354.6017 XTZ |
0.9870 USDC |
0.9790 USDC |
1.0100 USDC |
0.9850 USDC |
| 2022-11-26 |
0.9970 USDC |
102,491.1060 XTZ |
0.9890 USDC |
0.9760 USDC |
1.0180 USDC |
0.9860 USDC |
| 2022-11-25 |
0.9866 USDC |
85,366.1866 XTZ |
1.0030 USDC |
0.9740 USDC |
1.0050 USDC |
0.9880 USDC |
| 2022-11-24 |
1.0043 USDC |
113,195.3206 XTZ |
1.0010 USDC |
0.9870 USDC |
1.0230 USDC |
1.0020 USDC |
| 2022-11-23 |
0.9880 USDC |
96,199.6131 XTZ |
0.9710 USDC |
0.9630 USDC |
1.0030 USDC |
1.0010 USDC |
| 2022-11-22 |
0.9429 USDC |
100,827.9066 XTZ |
0.9360 USDC |
0.9120 USDC |
0.9690 USDC |
0.9660 USDC |
| 2022-11-21 |
0.9483 USDC |
88,360.4636 XTZ |
0.9730 USDC |
0.9250 USDC |
0.9750 USDC |
0.9380 USDC |
| 2022-11-20 |
0.9926 USDC |
100,764.5092 XTZ |
0.9970 USDC |
0.9690 USDC |
1.0180 USDC |
0.9720 USDC |
| 2022-11-19 |
0.9858 USDC |
96,834.6137 XTZ |
0.9800 USDC |
0.9640 USDC |
1.0070 USDC |
0.9980 USDC |
| 2022-11-18 |
0.9813 USDC |
65,712.9105 XTZ |
0.9750 USDC |
0.9630 USDC |
0.9960 USDC |
0.9810 USDC |
| 2022-11-17 |
0.9766 USDC |
86,125.5441 XTZ |
0.9850 USDC |
0.9610 USDC |
0.9900 USDC |
0.9740 USDC |
| 2022-11-16 |
0.9948 USDC |
123,815.7949 XTZ |
1.0250 USDC |
0.9680 USDC |
1.0320 USDC |
0.9860 USDC |
| 2022-11-15 |
1.0215 USDC |
101,517.8545 XTZ |
1.0140 USDC |
0.9980 USDC |
1.0470 USDC |
1.0240 USDC |
| 2022-11-14 |
0.9872 USDC |
102,589.9075 XTZ |
1.0090 USDC |
0.9360 USDC |
1.0300 USDC |
1.0130 USDC |
| 2022-11-13 |
1.0237 USDC |
82,357.3290 XTZ |
1.0370 USDC |
0.9910 USDC |
1.0590 USDC |
1.0110 USDC |
| 2022-11-12 |
1.0436 USDC |
72,199.5886 XTZ |
1.0660 USDC |
1.0140 USDC |
1.0710 USDC |
1.0370 USDC |
| 2022-11-11 |
1.0870 USDC |
94,514.4756 XTZ |
1.1400 USDC |
1.0330 USDC |
1.1490 USDC |
1.0660 USDC |
| 2022-11-10 |
1.0852 USDC |
106,703.7404 XTZ |
1.0180 USDC |
1.0090 USDC |
1.1550 USDC |
1.1380 USDC |
| 2022-11-09 |
1.1255 USDC |
796,157.6118 XTZ |
1.1720 USDC |
0.9810 USDC |
1.1850 USDC |
1.0210 USDC |
| 2022-11-08 |
1.2797 USDC |
1,405,716.4997 XTZ |
1.3610 USDC |
1.0620 USDC |
1.3810 USDC |
1.1730 USDC |
| 2022-11-07 |
1.3793 USDC |
1,178,006.9481 XTZ |
1.3710 USDC |
1.3350 USDC |
1.3990 USDC |
1.3620 USDC |
| 2022-11-06 |
1.4258 USDC |
1,003,394.1853 XTZ |
1.4440 USDC |
1.3680 USDC |
1.4550 USDC |
1.3730 USDC |
| 2022-11-05 |
1.4513 USDC |
1,435,552.6579 XTZ |
1.4500 USDC |
1.4190 USDC |
1.4790 USDC |
1.4460 USDC |
| 2022-11-04 |
1.4074 USDC |
2,228,958.4149 XTZ |
1.3700 USDC |
1.3600 USDC |
1.4710 USDC |
1.4490 USDC |
| 2022-11-03 |
1.3860 USDC |
1,697,144.5416 XTZ |
1.3810 USDC |
1.3570 USDC |
1.4240 USDC |
1.3700 USDC |
| 2022-11-02 |
1.3916 USDC |
871,976.5108 XTZ |
1.4130 USDC |
1.3500 USDC |
1.4260 USDC |
1.3820 USDC |
| 2022-11-01 |
1.4210 USDC |
591,768.4465 XTZ |
1.4260 USDC |
1.4010 USDC |
1.4380 USDC |
1.4140 USDC |
| 2022-10-31 |
1.4362 USDC |
1,038,481.6800 XTZ |
1.4220 USDC |
1.4100 USDC |
1.4730 USDC |
1.4260 USDC |
| 2022-10-30 |
1.4425 USDC |
1,070,993.9437 XTZ |
1.4450 USDC |
1.4010 USDC |
1.4830 USDC |
1.4230 USDC |
| 2022-10-29 |
1.4535 USDC |
1,039,896.2588 XTZ |
1.4410 USDC |
1.4270 USDC |
1.4840 USDC |
1.4440 USDC |
| 2022-10-28 |
1.4303 USDC |
891,460.9970 XTZ |
1.4120 USDC |
1.3930 USDC |
1.4610 USDC |
1.4410 USDC |
| 2022-10-27 |
1.4469 USDC |
960,603.7662 XTZ |
1.4340 USDC |
1.4050 USDC |
1.4910 USDC |
1.4120 USDC |
| 2022-10-26 |
1.4242 USDC |
1,081,381.5084 XTZ |
1.3880 USDC |
1.3870 USDC |
1.4590 USDC |
1.4340 USDC |
| 2022-10-25 |
1.3765 USDC |
1,007,559.0453 XTZ |
1.3530 USDC |
1.3450 USDC |
1.4180 USDC |
1.3880 USDC |
| 2022-10-24 |
1.3640 USDC |
1,155,093.5503 XTZ |
1.3740 USDC |
1.3370 USDC |
1.4000 USDC |
1.3530 USDC |
| 2022-10-23 |
1.3498 USDC |
546,098.0478 XTZ |
1.3410 USDC |
1.3300 USDC |
1.3800 USDC |
1.3730 USDC |
| 2022-10-22 |
1.3401 USDC |
579,792.9777 XTZ |
1.3430 USDC |
1.3280 USDC |
1.3520 USDC |
1.3390 USDC |
| 2022-10-21 |
1.3251 USDC |
705,062.7833 XTZ |
1.3200 USDC |
1.2910 USDC |
1.3520 USDC |
1.3410 USDC |
| 2022-10-20 |
1.3313 USDC |
823,586.5080 XTZ |
1.3260 USDC |
1.3090 USDC |
1.3580 USDC |
1.3200 USDC |
| 2022-10-19 |
1.3590 USDC |
908,113.4745 XTZ |
1.3740 USDC |
1.3160 USDC |
1.3810 USDC |
1.3260 USDC |
| 2022-10-18 |
1.3829 USDC |
789,389.0564 XTZ |
1.3910 USDC |
1.3510 USDC |
1.4090 USDC |
1.3740 USDC |
| 2022-10-17 |
1.3670 USDC |
483,916.3908 XTZ |
1.3560 USDC |
1.3440 USDC |
1.3960 USDC |
1.3890 USDC |
| 2022-10-16 |
1.3579 USDC |
337,139.2663 XTZ |
1.3550 USDC |
1.3400 USDC |
1.3730 USDC |
1.3550 USDC |