Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
1.0073 USDT |
872,620.4989 XTZ |
1.0098 USDT |
0.9884 USDT |
1.0338 USDT |
1.0143 USDT |
| 2024-04-24 |
1.0526 USDT |
1,119,566.3934 XTZ |
1.0487 USDT |
0.9990 USDT |
1.1041 USDT |
1.0089 USDT |
| 2024-04-23 |
1.0543 USDT |
1,013,997.3428 XTZ |
1.0622 USDT |
1.0402 USDT |
1.0721 USDT |
1.0489 USDT |
| 2024-04-22 |
1.0550 USDT |
881,023.2017 XTZ |
1.0419 USDT |
1.0314 USDT |
1.0736 USDT |
1.0628 USDT |
| 2024-04-21 |
1.0514 USDT |
926,299.2173 XTZ |
1.0807 USDT |
1.0255 USDT |
1.0836 USDT |
1.0416 USDT |
| 2024-04-20 |
1.0235 USDT |
1,179,247.5012 XTZ |
0.9847 USDT |
0.9702 USDT |
1.0873 USDT |
1.0806 USDT |
| 2024-04-19 |
0.9654 USDT |
2,062,263.4893 XTZ |
0.9741 USDT |
0.8972 USDT |
0.9989 USDT |
0.9845 USDT |
| 2024-04-18 |
0.9527 USDT |
1,662,245.4121 XTZ |
0.9445 USDT |
0.9200 USDT |
0.9842 USDT |
0.9741 USDT |
| 2024-04-17 |
0.9655 USDT |
2,253,502.8371 XTZ |
1.0020 USDT |
0.9253 USDT |
1.0084 USDT |
0.9450 USDT |
| 2024-04-16 |
0.9957 USDT |
2,600,205.8982 XTZ |
0.9982 USDT |
0.9601 USDT |
1.0332 USDT |
1.0016 USDT |
| 2024-04-15 |
1.0392 USDT |
2,817,013.1907 XTZ |
1.0469 USDT |
0.9652 USDT |
1.1169 USDT |
0.9980 USDT |
| 2024-04-14 |
1.0075 USDT |
3,433,937.6416 XTZ |
0.9867 USDT |
0.9470 USDT |
1.0576 USDT |
1.0470 USDT |
| 2024-04-13 |
1.0162 USDT |
3,454,952.3065 XTZ |
1.0996 USDT |
0.8752 USDT |
1.1152 USDT |
0.9868 USDT |
| 2024-04-12 |
1.1635 USDT |
2,786,596.8398 XTZ |
1.2834 USDT |
1.0415 USDT |
1.3024 USDT |
1.1004 USDT |
| 2024-04-11 |
1.2814 USDT |
1,510,602.1090 XTZ |
1.2758 USDT |
1.2576 USDT |
1.3233 USDT |
1.2835 USDT |
| 2024-04-10 |
1.2501 USDT |
1,646,617.2647 XTZ |
1.2649 USDT |
1.2029 USDT |
1.2809 USDT |
1.2754 USDT |
| 2024-04-09 |
1.3094 USDT |
1,546,346.0822 XTZ |
1.3276 USDT |
1.2625 USDT |
1.3360 USDT |
1.2649 USDT |
| 2024-04-08 |
1.3081 USDT |
1,359,692.8056 XTZ |
1.2701 USDT |
1.2450 USDT |
1.3336 USDT |
1.3276 USDT |
| 2024-04-07 |
1.2700 USDT |
705,383.9856 XTZ |
1.2642 USDT |
1.2533 USDT |
1.2814 USDT |
1.2699 USDT |
| 2024-04-06 |
1.2580 USDT |
681,106.6748 XTZ |
1.2495 USDT |
1.2447 USDT |
1.2728 USDT |
1.2645 USDT |
| 2024-04-05 |
1.2397 USDT |
1,272,602.9226 XTZ |
1.2690 USDT |
1.2018 USDT |
1.2745 USDT |
1.2496 USDT |
| 2024-04-04 |
1.2495 USDT |
1,024,753.1980 XTZ |
1.2155 USDT |
1.1904 USDT |
1.2959 USDT |
1.2689 USDT |
| 2024-04-03 |
1.2294 USDT |
1,130,187.2430 XTZ |
1.2325 USDT |
1.1899 USDT |
1.2607 USDT |
1.2160 USDT |
| 2024-04-02 |
1.2566 USDT |
1,759,382.5066 XTZ |
1.3496 USDT |
1.2155 USDT |
1.3511 USDT |
1.2321 USDT |
| 2024-04-01 |
1.3553 USDT |
1,486,016.7936 XTZ |
1.4010 USDT |
1.3119 USDT |
1.4137 USDT |
1.3522 USDT |
| 2024-03-31 |
1.3920 USDT |
450,543.2290 XTZ |
1.3689 USDT |
1.3634 USDT |
1.4095 USDT |
1.4011 USDT |
| 2024-03-30 |
1.3894 USDT |
706,802.6352 XTZ |
1.4192 USDT |
1.3607 USDT |
1.4230 USDT |
1.3702 USDT |
| 2024-03-29 |
1.4180 USDT |
1,925,590.8919 XTZ |
1.4137 USDT |
1.3900 USDT |
1.4458 USDT |
1.4191 USDT |
| 2024-03-28 |
1.3881 USDT |
954,606.7695 XTZ |
1.3918 USDT |
1.3385 USDT |
1.4176 USDT |
1.4131 USDT |
| 2024-03-27 |
1.3837 USDT |
1,835,160.6980 XTZ |
1.3786 USDT |
1.3277 USDT |
1.4359 USDT |
1.3930 USDT |
| 2024-03-26 |
1.3625 USDT |
1,240,859.8288 XTZ |
1.3498 USDT |
1.3271 USDT |
1.3835 USDT |
1.3794 USDT |
| 2024-03-25 |
1.3185 USDT |
1,235,065.8068 XTZ |
1.2943 USDT |
1.2852 USDT |
1.3651 USDT |
1.3496 USDT |
| 2024-03-24 |
1.2747 USDT |
1,072,990.6899 XTZ |
1.2364 USDT |
1.2364 USDT |
1.2995 USDT |
1.2942 USDT |
| 2024-03-23 |
1.2524 USDT |
810,709.3263 XTZ |
1.2285 USDT |
1.2141 USDT |
1.2756 USDT |
1.2372 USDT |
| 2024-03-22 |
1.2239 USDT |
1,191,855.3431 XTZ |
1.2453 USDT |
1.1814 USDT |
1.2656 USDT |
1.2277 USDT |
| 2024-03-21 |
1.2527 USDT |
1,417,113.7750 XTZ |
1.2610 USDT |
1.2177 USDT |
1.2805 USDT |
1.2457 USDT |
| 2024-03-20 |
1.1752 USDT |
1,656,247.3766 XTZ |
1.1418 USDT |
1.1009 USDT |
1.2669 USDT |
1.2610 USDT |
| 2024-03-19 |
1.1806 USDT |
2,669,377.2194 XTZ |
1.2688 USDT |
1.1175 USDT |
1.2853 USDT |
1.1428 USDT |
| 2024-03-18 |
1.3009 USDT |
1,344,891.4558 XTZ |
1.3416 USDT |
1.2481 USDT |
1.3590 USDT |
1.2690 USDT |
| 2024-03-17 |
1.3125 USDT |
1,420,843.2082 XTZ |
1.2909 USDT |
1.2334 USDT |
1.3567 USDT |
1.3419 USDT |
| 2024-03-16 |
1.3587 USDT |
1,603,552.1195 XTZ |
1.3970 USDT |
1.2623 USDT |
1.4309 USDT |
1.2904 USDT |
| 2024-03-15 |
1.3693 USDT |
2,461,103.7625 XTZ |
1.4902 USDT |
1.2856 USDT |
1.5025 USDT |
1.3970 USDT |
| 2024-03-14 |
1.4859 USDT |
2,014,061.0922 XTZ |
1.5384 USDT |
1.4040 USDT |
1.5407 USDT |
1.4908 USDT |
| 2024-03-13 |
1.5299 USDT |
1,693,632.8881 XTZ |
1.5585 USDT |
1.4753 USDT |
1.5988 USDT |
1.5383 USDT |
| 2024-03-12 |
1.5141 USDT |
2,198,882.3288 XTZ |
1.5250 USDT |
1.4096 USDT |
1.5841 USDT |
1.5587 USDT |
| 2024-03-11 |
1.4563 USDT |
1,936,962.8375 XTZ |
1.4220 USDT |
1.3403 USDT |
1.5333 USDT |
1.5247 USDT |
| 2024-03-10 |
1.4261 USDT |
958,723.9619 XTZ |
1.4402 USDT |
1.3810 USDT |
1.4594 USDT |
1.4215 USDT |
| 2024-03-09 |
1.4425 USDT |
672,599.9113 XTZ |
1.4389 USDT |
1.4197 USDT |
1.4578 USDT |
1.4396 USDT |
| 2024-03-08 |
1.4321 USDT |
1,538,825.7330 XTZ |
1.4816 USDT |
1.3818 USDT |
1.4934 USDT |
1.4392 USDT |
| 2024-03-07 |
1.4553 USDT |
2,425,990.1488 XTZ |
1.4023 USDT |
1.3931 USDT |
1.5234 USDT |
1.4791 USDT |