Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.6912 USDT |
4,734,662.9061 XTZ |
1.7211 USDT |
1.6111 USDT |
1.7449 USDT |
1.6481 USDT |
| 2024-12-04 |
1.7324 USDT |
5,381,820.4577 XTZ |
1.7166 USDT |
1.6287 USDT |
1.8547 USDT |
1.7221 USDT |
| 2024-12-03 |
1.6234 USDT |
6,624,101.4047 XTZ |
1.6403 USDT |
1.5002 USDT |
1.7470 USDT |
1.7159 USDT |
| 2024-12-02 |
1.6324 USDT |
5,746,532.2956 XTZ |
1.6634 USDT |
1.5435 USDT |
1.7500 USDT |
1.6393 USDT |
| 2024-12-01 |
1.6609 USDT |
9,119,481.4213 XTZ |
1.6720 USDT |
1.5457 USDT |
1.7970 USDT |
1.6626 USDT |
| 2024-11-30 |
1.5735 USDT |
12,211,611.2968 XTZ |
1.3682 USDT |
1.3081 USDT |
1.8626 USDT |
1.6716 USDT |
| 2024-11-29 |
1.3046 USDT |
3,528,764.7919 XTZ |
1.2781 USDT |
1.2362 USDT |
1.3966 USDT |
1.3660 USDT |
| 2024-11-28 |
1.2573 USDT |
2,799,078.5875 XTZ |
1.2695 USDT |
1.2255 USDT |
1.2917 USDT |
1.2786 USDT |
| 2024-11-27 |
1.2405 USDT |
5,572,402.5574 XTZ |
1.1991 USDT |
1.1707 USDT |
1.3130 USDT |
1.2700 USDT |
| 2024-11-26 |
1.1977 USDT |
7,040,333.3320 XTZ |
1.2435 USDT |
1.1343 USDT |
1.2686 USDT |
1.1995 USDT |
| 2024-11-25 |
1.3193 USDT |
8,782,912.7349 XTZ |
1.4118 USDT |
1.2241 USDT |
1.4128 USDT |
1.2447 USDT |
| 2024-11-24 |
1.3995 USDT |
29,672,787.9048 XTZ |
1.1502 USDT |
1.1397 USDT |
1.6260 USDT |
1.4112 USDT |
| 2024-11-23 |
1.1559 USDT |
10,171,730.6467 XTZ |
1.1276 USDT |
1.1105 USDT |
1.2229 USDT |
1.1499 USDT |
| 2024-11-22 |
1.1013 USDT |
10,703,271.3265 XTZ |
1.0575 USDT |
1.0288 USDT |
1.1497 USDT |
1.1274 USDT |
| 2024-11-21 |
1.0457 USDT |
9,506,182.8694 XTZ |
1.0573 USDT |
1.0077 USDT |
1.1159 USDT |
1.0573 USDT |
| 2024-11-20 |
1.0652 USDT |
11,903,626.2283 XTZ |
1.0536 USDT |
0.9965 USDT |
1.1733 USDT |
1.0579 USDT |
| 2024-11-19 |
1.1149 USDT |
15,846,544.8824 XTZ |
1.1769 USDT |
1.0240 USDT |
1.2433 USDT |
1.0534 USDT |
| 2024-11-18 |
1.0912 USDT |
23,005,000.6949 XTZ |
0.7935 USDT |
0.7821 USDT |
1.3800 USDT |
1.1772 USDT |
| 2024-11-17 |
0.8187 USDT |
5,362,620.2191 XTZ |
0.8695 USDT |
0.7731 USDT |
0.8821 USDT |
0.7928 USDT |
| 2024-11-16 |
0.8130 USDT |
4,984,019.1358 XTZ |
0.7479 USDT |
0.7453 USDT |
0.8862 USDT |
0.8691 USDT |
| 2024-11-15 |
0.7181 USDT |
1,946,692.8355 XTZ |
0.7099 USDT |
0.6850 USDT |
0.7501 USDT |
0.7481 USDT |
| 2024-11-14 |
0.7283 USDT |
3,532,912.2092 XTZ |
0.7332 USDT |
0.6952 USDT |
0.7558 USDT |
0.7102 USDT |
| 2024-11-13 |
0.7201 USDT |
4,919,974.6874 XTZ |
0.7400 USDT |
0.6890 USDT |
0.7512 USDT |
0.7330 USDT |
| 2024-11-12 |
0.7377 USDT |
5,714,838.4137 XTZ |
0.7527 USDT |
0.6924 USDT |
0.7708 USDT |
0.7400 USDT |
| 2024-11-11 |
0.7257 USDT |
3,462,842.2726 XTZ |
0.7191 USDT |
0.7028 USDT |
0.7554 USDT |
0.7526 USDT |
| 2024-11-10 |
0.7148 USDT |
4,721,086.9932 XTZ |
0.6880 USDT |
0.6822 USDT |
0.7439 USDT |
0.7191 USDT |
| 2024-11-09 |
0.6715 USDT |
2,302,687.2404 XTZ |
0.6711 USDT |
0.6586 USDT |
0.6888 USDT |
0.6878 USDT |
| 2024-11-08 |
0.6588 USDT |
2,713,063.4655 XTZ |
0.6573 USDT |
0.6427 USDT |
0.6720 USDT |
0.6711 USDT |
| 2024-11-07 |
0.6524 USDT |
2,377,230.7205 XTZ |
0.6526 USDT |
0.6380 USDT |
0.6636 USDT |
0.6564 USDT |
| 2024-11-06 |
0.6435 USDT |
3,748,807.2932 XTZ |
0.6145 USDT |
0.6145 USDT |
0.6584 USDT |
0.6520 USDT |
| 2024-11-05 |
0.6063 USDT |
2,630,378.7417 XTZ |
0.5922 USDT |
0.5907 USDT |
0.6177 USDT |
0.6148 USDT |
| 2024-11-04 |
0.5949 USDT |
2,520,423.6309 XTZ |
0.5995 USDT |
0.5784 USDT |
0.6074 USDT |
0.5928 USDT |
| 2024-11-03 |
0.6058 USDT |
2,405,888.6679 XTZ |
0.6235 USDT |
0.5948 USDT |
0.6251 USDT |
0.5998 USDT |
| 2024-11-02 |
0.6244 USDT |
1,525,628.2200 XTZ |
0.6285 USDT |
0.6156 USDT |
0.6363 USDT |
0.6234 USDT |
| 2024-11-01 |
0.6287 USDT |
2,009,869.1846 XTZ |
0.6301 USDT |
0.6159 USDT |
0.6422 USDT |
0.6289 USDT |
| 2024-10-31 |
0.6458 USDT |
1,673,657.2128 XTZ |
0.6611 USDT |
0.6274 USDT |
0.6651 USDT |
0.6300 USDT |
| 2024-10-30 |
0.6695 USDT |
1,605,725.0484 XTZ |
0.6777 USDT |
0.6598 USDT |
0.6794 USDT |
0.6615 USDT |
| 2024-10-29 |
0.6687 USDT |
1,412,303.3290 XTZ |
0.6484 USDT |
0.6482 USDT |
0.6798 USDT |
0.6778 USDT |
| 2024-10-28 |
0.6379 USDT |
1,521,611.8571 XTZ |
0.6385 USDT |
0.6274 USDT |
0.6546 USDT |
0.6485 USDT |
| 2024-10-27 |
0.6373 USDT |
1,206,846.2999 XTZ |
0.6313 USDT |
0.6293 USDT |
0.6447 USDT |
0.6389 USDT |
| 2024-10-26 |
0.6290 USDT |
1,421,768.0222 XTZ |
0.6259 USDT |
0.6183 USDT |
0.6399 USDT |
0.6312 USDT |
| 2024-10-25 |
0.6562 USDT |
1,352,195.2522 XTZ |
0.6700 USDT |
0.6126 USDT |
0.6737 USDT |
0.6278 USDT |
| 2024-10-24 |
0.6693 USDT |
656,358.7180 XTZ |
0.6626 USDT |
0.6594 USDT |
0.6758 USDT |
0.6699 USDT |
| 2024-10-23 |
0.6677 USDT |
963,349.0290 XTZ |
0.6853 USDT |
0.6463 USDT |
0.6859 USDT |
0.6629 USDT |
| 2024-10-22 |
0.6903 USDT |
1,148,324.8286 XTZ |
0.6943 USDT |
0.6778 USDT |
0.7034 USDT |
0.6852 USDT |
| 2024-10-21 |
0.6981 USDT |
2,063,542.6448 XTZ |
0.7104 USDT |
0.6873 USDT |
0.7144 USDT |
0.6941 USDT |
| 2024-10-20 |
0.6993 USDT |
617,874.0486 XTZ |
0.6935 USDT |
0.6856 USDT |
0.7113 USDT |
0.7104 USDT |
| 2024-10-19 |
0.6942 USDT |
390,726.3143 XTZ |
0.6941 USDT |
0.6863 USDT |
0.7025 USDT |
0.6930 USDT |
| 2024-10-18 |
0.6848 USDT |
622,687.0358 XTZ |
0.6773 USDT |
0.6746 USDT |
0.6941 USDT |
0.6937 USDT |
| 2024-10-17 |
0.6838 USDT |
976,028.5894 XTZ |
0.6914 USDT |
0.6699 USDT |
0.6970 USDT |
0.6777 USDT |