Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.6450 USDT |
455,369.1992 XTZ |
0.6416 USDT |
0.6331 USDT |
0.6648 USDT |
0.6362 USDT |
| 2023-09-11 |
0.6569 USDT |
415,200.8760 XTZ |
0.6761 USDT |
0.6382 USDT |
0.6770 USDT |
0.6416 USDT |
| 2023-09-10 |
0.6823 USDT |
285,585.9832 XTZ |
0.6960 USDT |
0.6656 USDT |
0.6960 USDT |
0.6761 USDT |
| 2023-09-09 |
0.6939 USDT |
70,197.7122 XTZ |
0.6946 USDT |
0.6893 USDT |
0.6989 USDT |
0.6961 USDT |
| 2023-09-08 |
0.6965 USDT |
145,227.4983 XTZ |
0.6966 USDT |
0.6834 USDT |
0.7030 USDT |
0.6954 USDT |
| 2023-09-07 |
0.6901 USDT |
144,779.7820 XTZ |
0.6914 USDT |
0.6832 USDT |
0.6998 USDT |
0.6964 USDT |
| 2023-09-06 |
0.6938 USDT |
108,454.2045 XTZ |
0.6980 USDT |
0.6820 USDT |
0.7030 USDT |
0.6921 USDT |
| 2023-09-05 |
0.7002 USDT |
196,139.0567 XTZ |
0.6971 USDT |
0.6850 USDT |
0.7110 USDT |
0.6990 USDT |
| 2023-09-04 |
0.6947 USDT |
92,553.5724 XTZ |
0.6869 USDT |
0.6869 USDT |
0.7014 USDT |
0.6969 USDT |
| 2023-09-03 |
0.6892 USDT |
53,993.9249 XTZ |
0.6890 USDT |
0.6826 USDT |
0.6980 USDT |
0.6870 USDT |
| 2023-09-02 |
0.6870 USDT |
52,784.9324 XTZ |
0.6831 USDT |
0.6800 USDT |
0.6923 USDT |
0.6880 USDT |
| 2023-09-01 |
0.6820 USDT |
87,587.2391 XTZ |
0.6878 USDT |
0.6670 USDT |
0.6892 USDT |
0.6819 USDT |
| 2023-08-31 |
0.7031 USDT |
183,788.2820 XTZ |
0.7148 USDT |
0.6795 USDT |
0.7202 USDT |
0.6870 USDT |
| 2023-08-30 |
0.7185 USDT |
139,898.5922 XTZ |
0.7311 USDT |
0.7090 USDT |
0.7311 USDT |
0.7154 USDT |
| 2023-08-29 |
0.7191 USDT |
258,401.8979 XTZ |
0.7070 USDT |
0.6875 USDT |
0.7400 USDT |
0.7305 USDT |
| 2023-08-28 |
0.7010 USDT |
93,645.8101 XTZ |
0.6999 USDT |
0.6884 USDT |
0.7290 USDT |
0.7077 USDT |
| 2023-08-27 |
0.6899 USDT |
46,692.6278 XTZ |
0.6822 USDT |
0.6790 USDT |
0.7007 USDT |
0.6989 USDT |
| 2023-08-26 |
0.6986 USDT |
350,365.0483 XTZ |
0.6968 USDT |
0.6795 USDT |
0.7160 USDT |
0.6813 USDT |
| 2023-08-25 |
0.6910 USDT |
73,681.5652 XTZ |
0.6945 USDT |
0.6768 USDT |
0.7005 USDT |
0.6965 USDT |
| 2023-08-24 |
0.7020 USDT |
60,366.9047 XTZ |
0.7079 USDT |
0.6881 USDT |
0.7113 USDT |
0.6940 USDT |
| 2023-08-23 |
0.7010 USDT |
77,263.2076 XTZ |
0.6903 USDT |
0.6902 USDT |
0.7141 USDT |
0.7078 USDT |
| 2023-08-22 |
0.6823 USDT |
98,076.5818 XTZ |
0.6990 USDT |
0.6624 USDT |
0.7018 USDT |
0.6890 USDT |
| 2023-08-21 |
0.6951 USDT |
101,625.9558 XTZ |
0.7116 USDT |
0.6754 USDT |
0.7127 USDT |
0.6980 USDT |
| 2023-08-20 |
0.7072 USDT |
50,778.9810 XTZ |
0.7088 USDT |
0.7005 USDT |
0.7156 USDT |
0.7104 USDT |
| 2023-08-19 |
0.7030 USDT |
70,921.9870 XTZ |
0.7003 USDT |
0.6941 USDT |
0.7145 USDT |
0.7089 USDT |
| 2023-08-18 |
0.6960 USDT |
125,355.2263 XTZ |
0.6812 USDT |
0.6804 USDT |
0.7056 USDT |
0.7010 USDT |
| 2023-08-17 |
0.6853 USDT |
362,829.1949 XTZ |
0.7312 USDT |
0.6160 USDT |
0.7373 USDT |
0.6820 USDT |
| 2023-08-16 |
0.7467 USDT |
261,521.2571 XTZ |
0.7641 USDT |
0.7181 USDT |
0.7687 USDT |
0.7321 USDT |
| 2023-08-15 |
0.7652 USDT |
324,497.1596 XTZ |
0.7990 USDT |
0.7322 USDT |
0.7997 USDT |
0.7641 USDT |
| 2023-08-14 |
0.7988 USDT |
129,804.1039 XTZ |
0.7929 USDT |
0.7870 USDT |
0.8090 USDT |
0.7982 USDT |
| 2023-08-13 |
0.7970 USDT |
64,691.7498 XTZ |
0.7938 USDT |
0.7895 USDT |
0.8022 USDT |
0.7946 USDT |
| 2023-08-12 |
0.7975 USDT |
45,804.6083 XTZ |
0.7941 USDT |
0.7900 USDT |
0.8060 USDT |
0.7947 USDT |
| 2023-08-11 |
0.7928 USDT |
60,988.1222 XTZ |
0.7903 USDT |
0.7860 USDT |
0.7983 USDT |
0.7953 USDT |
| 2023-08-10 |
0.7922 USDT |
86,834.4509 XTZ |
0.7930 USDT |
0.7840 USDT |
0.7990 USDT |
0.7920 USDT |
| 2023-08-09 |
0.7986 USDT |
112,391.1150 XTZ |
0.8007 USDT |
0.7876 USDT |
0.8068 USDT |
0.7949 USDT |
| 2023-08-08 |
0.7961 USDT |
155,937.1070 XTZ |
0.7932 USDT |
0.7889 USDT |
0.8080 USDT |
0.8000 USDT |
| 2023-08-07 |
0.7928 USDT |
245,091.6584 XTZ |
0.8048 USDT |
0.7722 USDT |
0.8110 USDT |
0.7930 USDT |
| 2023-08-06 |
0.8092 USDT |
126,874.0926 XTZ |
0.8087 USDT |
0.8017 USDT |
0.8158 USDT |
0.8048 USDT |
| 2023-08-05 |
0.8043 USDT |
106,256.4983 XTZ |
0.8089 USDT |
0.7992 USDT |
0.8115 USDT |
0.8082 USDT |
| 2023-08-04 |
0.8097 USDT |
242,403.7809 XTZ |
0.8160 USDT |
0.7975 USDT |
0.8190 USDT |
0.8100 USDT |
| 2023-08-03 |
0.8262 USDT |
316,579.4787 XTZ |
0.8351 USDT |
0.8097 USDT |
0.8460 USDT |
0.8152 USDT |
| 2023-08-02 |
0.8455 USDT |
435,936.5453 XTZ |
0.8421 USDT |
0.8286 USDT |
0.8581 USDT |
0.8357 USDT |
| 2023-08-01 |
0.8159 USDT |
308,757.5934 XTZ |
0.8249 USDT |
0.7888 USDT |
0.8420 USDT |
0.8418 USDT |
| 2023-07-31 |
0.8291 USDT |
339,816.0197 XTZ |
0.8360 USDT |
0.8170 USDT |
0.8481 USDT |
0.8255 USDT |
| 2023-07-30 |
0.8372 USDT |
183,009.0432 XTZ |
0.8410 USDT |
0.8140 USDT |
0.8460 USDT |
0.8356 USDT |
| 2023-07-29 |
0.8366 USDT |
259,927.7236 XTZ |
0.8273 USDT |
0.8267 USDT |
0.8437 USDT |
0.8419 USDT |
| 2023-07-28 |
0.8230 USDT |
153,852.3351 XTZ |
0.8090 USDT |
0.8050 USDT |
0.8297 USDT |
0.8270 USDT |
| 2023-07-27 |
0.8126 USDT |
41,277.1608 XTZ |
0.8140 USDT |
0.8000 USDT |
0.8270 USDT |
0.8100 USDT |
| 2023-07-26 |
0.8101 USDT |
89,754.3265 XTZ |
0.8120 USDT |
0.8020 USDT |
0.8240 USDT |
0.8150 USDT |
| 2023-07-25 |
0.8098 USDT |
181,325.4110 XTZ |
0.8100 USDT |
0.8020 USDT |
0.8160 USDT |
0.8130 USDT |