Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
1.0638 USDT |
419,144.0292 XTZ |
1.0570 USDT |
1.0460 USDT |
1.0790 USDT |
1.0570 USDT |
| 2023-01-30 |
1.0938 USDT |
610,846.1556 XTZ |
1.1590 USDT |
1.0330 USDT |
1.1620 USDT |
1.0570 USDT |
| 2023-01-29 |
1.1560 USDT |
856,341.0571 XTZ |
1.0960 USDT |
1.0830 USDT |
1.1810 USDT |
1.1600 USDT |
| 2023-01-28 |
1.1131 USDT |
313,140.3522 XTZ |
1.1270 USDT |
1.0850 USDT |
1.1450 USDT |
1.0960 USDT |
| 2023-01-27 |
1.1016 USDT |
377,810.8128 XTZ |
1.0920 USDT |
1.0600 USDT |
1.1280 USDT |
1.1260 USDT |
| 2023-01-26 |
1.0961 USDT |
276,151.1258 XTZ |
1.0920 USDT |
1.0740 USDT |
1.1160 USDT |
1.0920 USDT |
| 2023-01-25 |
1.0657 USDT |
342,091.0813 XTZ |
1.0570 USDT |
1.0250 USDT |
1.1180 USDT |
1.0900 USDT |
| 2023-01-24 |
1.1080 USDT |
612,082.4717 XTZ |
1.1130 USDT |
1.0440 USDT |
1.1520 USDT |
1.0570 USDT |
| 2023-01-23 |
1.1140 USDT |
474,234.8283 XTZ |
1.1080 USDT |
1.0910 USDT |
1.1300 USDT |
1.1130 USDT |
| 2023-01-22 |
1.1124 USDT |
556,862.5820 XTZ |
1.0990 USDT |
1.0810 USDT |
1.1380 USDT |
1.1060 USDT |
| 2023-01-21 |
1.1222 USDT |
1,236,940.7990 XTZ |
1.0650 USDT |
1.0540 USDT |
1.1870 USDT |
1.1000 USDT |
| 2023-01-20 |
1.0198 USDT |
344,289.2740 XTZ |
0.9950 USDT |
0.9730 USDT |
1.0690 USDT |
1.0650 USDT |
| 2023-01-19 |
1.0071 USDT |
600,014.4426 XTZ |
0.9520 USDT |
0.9520 USDT |
1.0680 USDT |
0.9940 USDT |
| 2023-01-18 |
0.9881 USDT |
493,268.1453 XTZ |
1.0170 USDT |
0.9440 USDT |
1.0390 USDT |
0.9530 USDT |
| 2023-01-17 |
1.0259 USDT |
337,469.6019 XTZ |
1.0090 USDT |
0.9890 USDT |
1.0630 USDT |
1.0160 USDT |
| 2023-01-16 |
1.0201 USDT |
407,659.8627 XTZ |
1.0280 USDT |
0.9920 USDT |
1.0480 USDT |
1.0100 USDT |
| 2023-01-15 |
1.0276 USDT |
977,520.3641 XTZ |
1.0080 USDT |
0.9800 USDT |
1.0850 USDT |
1.0290 USDT |
| 2023-01-14 |
0.9896 USDT |
998,085.5180 XTZ |
0.9170 USDT |
0.9170 USDT |
1.0390 USDT |
1.0090 USDT |
| 2023-01-13 |
0.8941 USDT |
380,559.8544 XTZ |
0.8890 USDT |
0.8750 USDT |
0.9320 USDT |
0.9170 USDT |
| 2023-01-12 |
0.8658 USDT |
510,214.1735 XTZ |
0.8590 USDT |
0.8300 USDT |
0.8950 USDT |
0.8900 USDT |
| 2023-01-11 |
0.8258 USDT |
419,241.8188 XTZ |
0.8320 USDT |
0.8080 USDT |
0.8600 USDT |
0.8570 USDT |
| 2023-01-10 |
0.8321 USDT |
369,070.5808 XTZ |
0.8300 USDT |
0.8160 USDT |
0.8460 USDT |
0.8320 USDT |
| 2023-01-09 |
0.8348 USDT |
368,898.1916 XTZ |
0.8230 USDT |
0.8190 USDT |
0.8560 USDT |
0.8300 USDT |
| 2023-01-08 |
0.8027 USDT |
185,353.3702 XTZ |
0.7920 USDT |
0.7810 USDT |
0.8270 USDT |
0.8210 USDT |
| 2023-01-07 |
0.7840 USDT |
190,148.9464 XTZ |
0.7730 USDT |
0.7720 USDT |
0.7960 USDT |
0.7920 USDT |
| 2023-01-06 |
0.7592 USDT |
185,920.8252 XTZ |
0.7620 USDT |
0.7460 USDT |
0.7730 USDT |
0.7730 USDT |
| 2023-01-05 |
0.7601 USDT |
224,370.1876 XTZ |
0.7690 USDT |
0.7470 USDT |
0.7760 USDT |
0.7620 USDT |
| 2023-01-04 |
0.7647 USDT |
190,447.5471 XTZ |
0.7540 USDT |
0.7510 USDT |
0.7760 USDT |
0.7680 USDT |
| 2023-01-03 |
0.7491 USDT |
243,909.9618 XTZ |
0.7390 USDT |
0.7350 USDT |
0.7590 USDT |
0.7540 USDT |
| 2023-01-02 |
0.7295 USDT |
209,107.6372 XTZ |
0.7190 USDT |
0.7080 USDT |
0.7450 USDT |
0.7390 USDT |
| 2023-01-01 |
0.7128 USDT |
200,996.4761 XTZ |
0.7160 USDT |
0.7050 USDT |
0.7220 USDT |
0.7180 USDT |
| 2022-12-31 |
0.7206 USDT |
121,376.7789 XTZ |
0.7230 USDT |
0.7120 USDT |
0.7270 USDT |
0.7160 USDT |
| 2022-12-30 |
0.7158 USDT |
223,423.8512 XTZ |
0.7250 USDT |
0.6990 USDT |
0.7330 USDT |
0.7220 USDT |
| 2022-12-29 |
0.7296 USDT |
258,706.2710 XTZ |
0.7370 USDT |
0.7080 USDT |
0.7430 USDT |
0.7250 USDT |
| 2022-12-28 |
0.7483 USDT |
334,201.9213 XTZ |
0.7730 USDT |
0.7300 USDT |
0.7750 USDT |
0.7370 USDT |
| 2022-12-27 |
0.7799 USDT |
173,825.1503 XTZ |
0.7960 USDT |
0.7640 USDT |
0.7970 USDT |
0.7720 USDT |
| 2022-12-26 |
0.7884 USDT |
90,495.2123 XTZ |
0.7860 USDT |
0.7810 USDT |
0.7970 USDT |
0.7970 USDT |
| 2022-12-25 |
0.7847 USDT |
120,352.2848 XTZ |
0.7970 USDT |
0.7740 USDT |
0.8010 USDT |
0.7850 USDT |
| 2022-12-24 |
0.8012 USDT |
80,605.8317 XTZ |
0.8020 USDT |
0.7970 USDT |
0.8080 USDT |
0.8000 USDT |
| 2022-12-23 |
0.8040 USDT |
152,571.1464 XTZ |
0.8060 USDT |
0.7960 USDT |
0.8170 USDT |
0.8040 USDT |
| 2022-12-22 |
0.7937 USDT |
200,181.7018 XTZ |
0.8070 USDT |
0.7770 USDT |
0.8100 USDT |
0.8060 USDT |
| 2022-12-21 |
0.7993 USDT |
222,121.9146 XTZ |
0.8060 USDT |
0.7880 USDT |
0.8090 USDT |
0.8060 USDT |
| 2022-12-20 |
0.7969 USDT |
221,129.3885 XTZ |
0.7760 USDT |
0.7740 USDT |
0.8110 USDT |
0.8070 USDT |
| 2022-12-19 |
0.8139 USDT |
430,555.5275 XTZ |
0.8360 USDT |
0.7600 USDT |
0.8470 USDT |
0.7750 USDT |
| 2022-12-18 |
0.8400 USDT |
156,597.9868 XTZ |
0.8440 USDT |
0.8320 USDT |
0.8500 USDT |
0.8350 USDT |
| 2022-12-17 |
0.8482 USDT |
471,046.9990 XTZ |
0.8390 USDT |
0.8270 USDT |
0.8650 USDT |
0.8430 USDT |
| 2022-12-16 |
0.9067 USDT |
693,666.7515 XTZ |
0.9560 USDT |
0.8240 USDT |
0.9630 USDT |
0.8400 USDT |
| 2022-12-15 |
0.9477 USDT |
742,588.5276 XTZ |
0.9500 USDT |
0.9220 USDT |
0.9730 USDT |
0.9540 USDT |
| 2022-12-14 |
0.9656 USDT |
297,781.2356 XTZ |
0.9720 USDT |
0.9430 USDT |
0.9810 USDT |
0.9510 USDT |
| 2022-12-13 |
0.9499 USDT |
338,656.7051 XTZ |
0.9600 USDT |
0.9150 USDT |
0.9810 USDT |
0.9720 USDT |