Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.9624 USDT |
278,385.3190 XTZ |
0.9870 USDT |
0.9490 USDT |
0.9880 USDT |
0.9590 USDT |
| 2022-12-11 |
0.9998 USDT |
114,878.0638 XTZ |
0.9980 USDT |
0.9880 USDT |
1.0080 USDT |
0.9880 USDT |
| 2022-12-10 |
0.9950 USDT |
91,588.1372 XTZ |
0.9840 USDT |
0.9820 USDT |
1.0050 USDT |
0.9970 USDT |
| 2022-12-09 |
0.9925 USDT |
201,849.9228 XTZ |
1.0010 USDT |
0.9800 USDT |
1.0030 USDT |
0.9830 USDT |
| 2022-12-08 |
0.9892 USDT |
195,051.0031 XTZ |
0.9850 USDT |
0.9720 USDT |
1.0060 USDT |
1.0000 USDT |
| 2022-12-07 |
0.9884 USDT |
366,250.3359 XTZ |
1.0130 USDT |
0.9660 USDT |
1.0190 USDT |
0.9840 USDT |
| 2022-12-06 |
1.0129 USDT |
258,095.1980 XTZ |
1.0060 USDT |
1.0030 USDT |
1.0270 USDT |
1.0130 USDT |
| 2022-12-05 |
1.0159 USDT |
229,524.6569 XTZ |
1.0050 USDT |
0.9980 USDT |
1.0300 USDT |
1.0050 USDT |
| 2022-12-04 |
1.0002 USDT |
156,404.5189 XTZ |
0.9930 USDT |
0.9900 USDT |
1.0090 USDT |
1.0050 USDT |
| 2022-12-03 |
1.0123 USDT |
245,371.6817 XTZ |
1.0290 USDT |
0.9820 USDT |
1.0340 USDT |
0.9930 USDT |
| 2022-12-02 |
1.0215 USDT |
344,540.5855 XTZ |
1.0030 USDT |
0.9900 USDT |
1.0410 USDT |
1.0290 USDT |
| 2022-12-01 |
1.0075 USDT |
280,533.0735 XTZ |
1.0190 USDT |
0.9910 USDT |
1.0240 USDT |
1.0030 USDT |
| 2022-11-30 |
1.0043 USDT |
438,572.0864 XTZ |
0.9770 USDT |
0.9770 USDT |
1.0240 USDT |
1.0200 USDT |
| 2022-11-29 |
0.9808 USDT |
395,062.0754 XTZ |
0.9760 USDT |
0.9650 USDT |
0.9940 USDT |
0.9770 USDT |
| 2022-11-28 |
0.9699 USDT |
337,705.1282 XTZ |
0.9880 USDT |
0.9470 USDT |
1.0000 USDT |
0.9770 USDT |
| 2022-11-27 |
0.9970 USDT |
194,157.1507 XTZ |
0.9870 USDT |
0.9790 USDT |
1.0120 USDT |
0.9880 USDT |
| 2022-11-26 |
1.0008 USDT |
498,416.3645 XTZ |
0.9900 USDT |
0.9760 USDT |
1.0190 USDT |
0.9880 USDT |
| 2022-11-25 |
0.9871 USDT |
230,730.3139 XTZ |
1.0040 USDT |
0.9740 USDT |
1.0070 USDT |
0.9900 USDT |
| 2022-11-24 |
1.0088 USDT |
539,733.2309 XTZ |
1.0020 USDT |
0.9870 USDT |
1.0260 USDT |
1.0030 USDT |
| 2022-11-23 |
0.9881 USDT |
395,910.9088 XTZ |
0.9690 USDT |
0.9640 USDT |
1.0050 USDT |
1.0010 USDT |
| 2022-11-22 |
0.9457 USDT |
508,748.5189 XTZ |
0.9390 USDT |
0.9130 USDT |
0.9710 USDT |
0.9690 USDT |
| 2022-11-21 |
0.9499 USDT |
412,730.4803 XTZ |
0.9730 USDT |
0.9220 USDT |
0.9770 USDT |
0.9380 USDT |
| 2022-11-20 |
0.9903 USDT |
348,722.7854 XTZ |
0.9990 USDT |
0.9690 USDT |
1.0190 USDT |
0.9760 USDT |
| 2022-11-19 |
0.9841 USDT |
273,669.1066 XTZ |
0.9810 USDT |
0.9640 USDT |
1.0080 USDT |
0.9980 USDT |
| 2022-11-18 |
0.9802 USDT |
249,646.8552 XTZ |
0.9750 USDT |
0.9630 USDT |
0.9960 USDT |
0.9810 USDT |
| 2022-11-17 |
0.9773 USDT |
239,498.2300 XTZ |
0.9870 USDT |
0.9610 USDT |
0.9900 USDT |
0.9750 USDT |
| 2022-11-16 |
0.9950 USDT |
483,249.0163 XTZ |
1.0260 USDT |
0.9680 USDT |
1.0320 USDT |
0.9860 USDT |
| 2022-11-15 |
1.0238 USDT |
358,630.6158 XTZ |
1.0160 USDT |
0.9990 USDT |
1.0480 USDT |
1.0250 USDT |
| 2022-11-14 |
0.9860 USDT |
674,323.4993 XTZ |
1.0100 USDT |
0.9370 USDT |
1.0320 USDT |
1.0160 USDT |
| 2022-11-13 |
1.0278 USDT |
570,662.7550 XTZ |
1.0400 USDT |
0.9930 USDT |
1.0620 USDT |
1.0110 USDT |
| 2022-11-12 |
1.0433 USDT |
348,390.7761 XTZ |
1.0700 USDT |
1.0140 USDT |
1.0730 USDT |
1.0390 USDT |
| 2022-11-11 |
1.0871 USDT |
728,748.7193 XTZ |
1.1420 USDT |
1.0340 USDT |
1.1530 USDT |
1.0690 USDT |
| 2022-11-10 |
1.0884 USDT |
727,049.1363 XTZ |
1.0200 USDT |
1.0030 USDT |
1.1590 USDT |
1.1430 USDT |
| 2022-11-09 |
1.1121 USDT |
2,549,013.7817 XTZ |
1.1730 USDT |
0.9800 USDT |
1.1860 USDT |
1.0240 USDT |
| 2022-11-08 |
1.2516 USDT |
2,811,391.8111 XTZ |
1.3620 USDT |
1.0530 USDT |
1.3790 USDT |
1.1750 USDT |
| 2022-11-07 |
1.3762 USDT |
1,060,130.6571 XTZ |
1.3690 USDT |
1.3300 USDT |
1.4000 USDT |
1.3620 USDT |
| 2022-11-06 |
1.4188 USDT |
911,266.3621 XTZ |
1.4450 USDT |
1.3660 USDT |
1.4560 USDT |
1.3710 USDT |
| 2022-11-05 |
1.4510 USDT |
1,675,117.2063 XTZ |
1.4480 USDT |
1.4140 USDT |
1.4770 USDT |
1.4450 USDT |
| 2022-11-04 |
1.4138 USDT |
2,575,081.7481 XTZ |
1.3680 USDT |
1.3610 USDT |
1.5000 USDT |
1.4480 USDT |
| 2022-11-03 |
1.3858 USDT |
1,842,537.5295 XTZ |
1.3810 USDT |
1.3570 USDT |
1.4240 USDT |
1.3710 USDT |
| 2022-11-02 |
1.3935 USDT |
925,687.4505 XTZ |
1.4140 USDT |
1.3470 USDT |
1.4260 USDT |
1.3820 USDT |
| 2022-11-01 |
1.4208 USDT |
731,438.8316 XTZ |
1.4250 USDT |
1.4020 USDT |
1.4370 USDT |
1.4140 USDT |
| 2022-10-31 |
1.4372 USDT |
908,325.0166 XTZ |
1.4250 USDT |
1.4090 USDT |
1.4740 USDT |
1.4260 USDT |
| 2022-10-30 |
1.4442 USDT |
869,263.6171 XTZ |
1.4440 USDT |
1.3990 USDT |
1.4830 USDT |
1.4210 USDT |
| 2022-10-29 |
1.4521 USDT |
1,016,481.8530 XTZ |
1.4410 USDT |
1.4240 USDT |
1.4830 USDT |
1.4450 USDT |
| 2022-10-28 |
1.4285 USDT |
721,056.9412 XTZ |
1.4110 USDT |
1.3930 USDT |
1.4610 USDT |
1.4410 USDT |
| 2022-10-27 |
1.4482 USDT |
789,553.2663 XTZ |
1.4330 USDT |
1.4030 USDT |
1.4940 USDT |
1.4110 USDT |
| 2022-10-26 |
1.4246 USDT |
883,639.4750 XTZ |
1.3880 USDT |
1.3850 USDT |
1.4580 USDT |
1.4340 USDT |
| 2022-10-25 |
1.3817 USDT |
737,142.5688 XTZ |
1.3530 USDT |
1.3440 USDT |
1.4190 USDT |
1.3870 USDT |
| 2022-10-24 |
1.3723 USDT |
1,323,197.3005 XTZ |
1.3730 USDT |
1.3360 USDT |
1.4020 USDT |
1.3520 USDT |