Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
1.3531 USDT |
368,507.9194 XTZ |
1.3410 USDT |
1.3310 USDT |
1.3800 USDT |
1.3730 USDT |
| 2022-10-22 |
1.3400 USDT |
180,628.4402 XTZ |
1.3440 USDT |
1.3280 USDT |
1.3520 USDT |
1.3400 USDT |
| 2022-10-21 |
1.3212 USDT |
538,511.2528 XTZ |
1.3200 USDT |
1.2910 USDT |
1.3540 USDT |
1.3430 USDT |
| 2022-10-20 |
1.3303 USDT |
547,790.7617 XTZ |
1.3260 USDT |
1.3080 USDT |
1.3580 USDT |
1.3210 USDT |
| 2022-10-19 |
1.3557 USDT |
715,826.9362 XTZ |
1.3750 USDT |
1.3130 USDT |
1.3810 USDT |
1.3270 USDT |
| 2022-10-18 |
1.3817 USDT |
537,779.3013 XTZ |
1.3920 USDT |
1.3510 USDT |
1.4090 USDT |
1.3750 USDT |
| 2022-10-17 |
1.3662 USDT |
370,252.6575 XTZ |
1.3550 USDT |
1.3440 USDT |
1.3960 USDT |
1.3900 USDT |
| 2022-10-16 |
1.3576 USDT |
261,079.1204 XTZ |
1.3550 USDT |
1.3390 USDT |
1.3730 USDT |
1.3550 USDT |
| 2022-10-15 |
1.3653 USDT |
214,903.8375 XTZ |
1.3690 USDT |
1.3430 USDT |
1.3830 USDT |
1.3560 USDT |
| 2022-10-14 |
1.3921 USDT |
672,798.9843 XTZ |
1.3840 USDT |
1.3540 USDT |
1.4360 USDT |
1.3680 USDT |
| 2022-10-13 |
1.3497 USDT |
1,264,607.6362 XTZ |
1.3520 USDT |
1.2610 USDT |
1.4240 USDT |
1.3850 USDT |
| 2022-10-12 |
1.3527 USDT |
172,719.6022 XTZ |
1.3450 USDT |
1.3400 USDT |
1.3630 USDT |
1.3520 USDT |
| 2022-10-11 |
1.3495 USDT |
373,855.9101 XTZ |
1.3700 USDT |
1.3270 USDT |
1.3700 USDT |
1.3420 USDT |
| 2022-10-10 |
1.3977 USDT |
339,968.3199 XTZ |
1.4270 USDT |
1.3640 USDT |
1.4420 USDT |
1.3690 USDT |
| 2022-10-09 |
1.4207 USDT |
154,806.9183 XTZ |
1.4070 USDT |
1.4040 USDT |
1.4290 USDT |
1.4270 USDT |
| 2022-10-08 |
1.4115 USDT |
166,428.2065 XTZ |
1.4100 USDT |
1.3990 USDT |
1.4250 USDT |
1.4070 USDT |
| 2022-10-07 |
1.4134 USDT |
403,667.4550 XTZ |
1.4270 USDT |
1.3910 USDT |
1.4340 USDT |
1.4100 USDT |
| 2022-10-06 |
1.4334 USDT |
653,863.4049 XTZ |
1.4310 USDT |
1.4170 USDT |
1.4540 USDT |
1.4280 USDT |
| 2022-10-05 |
1.4328 USDT |
444,312.8105 XTZ |
1.4570 USDT |
1.4040 USDT |
1.4580 USDT |
1.4310 USDT |
| 2022-10-04 |
1.4492 USDT |
565,295.1396 XTZ |
1.4390 USDT |
1.4250 USDT |
1.4680 USDT |
1.4570 USDT |
| 2022-10-03 |
1.4189 USDT |
789,691.8286 XTZ |
1.3750 USDT |
1.3580 USDT |
1.4520 USDT |
1.4370 USDT |
| 2022-10-02 |
1.3942 USDT |
445,641.6874 XTZ |
1.4080 USDT |
1.3620 USDT |
1.4200 USDT |
1.3750 USDT |
| 2022-10-01 |
1.4176 USDT |
267,502.8498 XTZ |
1.4230 USDT |
1.3980 USDT |
1.4350 USDT |
1.4090 USDT |
| 2022-09-30 |
1.4394 USDT |
748,036.3412 XTZ |
1.4390 USDT |
1.4090 USDT |
1.4630 USDT |
1.4220 USDT |
| 2022-09-29 |
1.4276 USDT |
567,289.2298 XTZ |
1.4410 USDT |
1.4080 USDT |
1.4490 USDT |
1.4400 USDT |
| 2022-09-28 |
1.4202 USDT |
949,230.7414 XTZ |
1.4440 USDT |
1.3880 USDT |
1.4560 USDT |
1.4410 USDT |
| 2022-09-27 |
1.4917 USDT |
1,027,829.7343 XTZ |
1.4730 USDT |
1.4230 USDT |
1.5420 USDT |
1.4430 USDT |
| 2022-09-26 |
1.4566 USDT |
638,030.6879 XTZ |
1.4570 USDT |
1.4230 USDT |
1.4780 USDT |
1.4750 USDT |
| 2022-09-25 |
1.4768 USDT |
535,583.2432 XTZ |
1.4750 USDT |
1.4390 USDT |
1.5080 USDT |
1.4560 USDT |
| 2022-09-24 |
1.5226 USDT |
667,297.6776 XTZ |
1.5170 USDT |
1.4680 USDT |
1.5550 USDT |
1.4770 USDT |
| 2022-09-23 |
1.4890 USDT |
1,185,480.4354 XTZ |
1.5100 USDT |
1.4280 USDT |
1.5520 USDT |
1.5160 USDT |
| 2022-09-22 |
1.4723 USDT |
1,184,660.6400 XTZ |
1.4080 USDT |
1.4080 USDT |
1.5250 USDT |
1.5090 USDT |
| 2022-09-21 |
1.4569 USDT |
1,833,662.3001 XTZ |
1.4620 USDT |
1.3840 USDT |
1.5280 USDT |
1.4080 USDT |
| 2022-09-20 |
1.4898 USDT |
1,013,992.8544 XTZ |
1.4820 USDT |
1.4540 USDT |
1.5230 USDT |
1.4630 USDT |
| 2022-09-19 |
1.4604 USDT |
1,181,362.4595 XTZ |
1.4380 USDT |
1.4070 USDT |
1.5070 USDT |
1.4830 USDT |
| 2022-09-18 |
1.5015 USDT |
792,682.7076 XTZ |
1.5510 USDT |
1.4250 USDT |
1.5700 USDT |
1.4380 USDT |
| 2022-09-17 |
1.5409 USDT |
443,291.4377 XTZ |
1.5210 USDT |
1.5200 USDT |
1.5650 USDT |
1.5510 USDT |
| 2022-09-16 |
1.5289 USDT |
1,002,914.3999 XTZ |
1.5200 USDT |
1.4990 USDT |
1.5550 USDT |
1.5190 USDT |
| 2022-09-15 |
1.5510 USDT |
1,795,558.7118 XTZ |
1.6040 USDT |
1.5070 USDT |
1.6160 USDT |
1.5190 USDT |
| 2022-09-14 |
1.5608 USDT |
931,154.7398 XTZ |
1.5260 USDT |
1.5120 USDT |
1.6210 USDT |
1.6040 USDT |
| 2022-09-13 |
1.6096 USDT |
1,926,716.9101 XTZ |
1.6550 USDT |
1.5190 USDT |
1.6910 USDT |
1.5270 USDT |
| 2022-09-12 |
1.6703 USDT |
1,278,268.5967 XTZ |
1.6830 USDT |
1.6130 USDT |
1.7240 USDT |
1.6550 USDT |
| 2022-09-11 |
1.6972 USDT |
1,344,815.6869 XTZ |
1.6630 USDT |
1.6460 USDT |
1.7580 USDT |
1.6830 USDT |
| 2022-09-10 |
1.6545 USDT |
739,561.9202 XTZ |
1.6460 USDT |
1.6260 USDT |
1.6800 USDT |
1.6650 USDT |
| 2022-09-09 |
1.6299 USDT |
1,202,058.3080 XTZ |
1.5890 USDT |
1.5830 USDT |
1.6630 USDT |
1.6430 USDT |
| 2022-09-08 |
1.5438 USDT |
1,311,820.7796 XTZ |
1.4890 USDT |
1.4690 USDT |
1.6030 USDT |
1.5870 USDT |
| 2022-09-07 |
1.4467 USDT |
695,331.0005 XTZ |
1.4270 USDT |
1.3990 USDT |
1.5030 USDT |
1.4880 USDT |
| 2022-09-06 |
1.5168 USDT |
1,336,764.4859 XTZ |
1.5470 USDT |
1.4240 USDT |
1.5920 USDT |
1.4270 USDT |
| 2022-09-05 |
1.5317 USDT |
464,309.1030 XTZ |
1.5560 USDT |
1.5020 USDT |
1.5660 USDT |
1.5450 USDT |
| 2022-09-04 |
1.5391 USDT |
360,886.6964 XTZ |
1.5220 USDT |
1.5090 USDT |
1.5580 USDT |
1.5540 USDT |