Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.9176 USDT |
64,452.2025 XTZ |
0.9140 USDT |
0.9090 USDT |
0.9250 USDT |
0.9130 USDT |
| 2023-06-03 |
0.9109 USDT |
150,466.8546 XTZ |
0.9110 USDT |
0.9010 USDT |
0.9190 USDT |
0.9130 USDT |
| 2023-06-02 |
0.8967 USDT |
100,189.8921 XTZ |
0.8870 USDT |
0.8760 USDT |
0.9110 USDT |
0.9100 USDT |
| 2023-06-01 |
0.8954 USDT |
195,858.8503 XTZ |
0.9040 USDT |
0.8850 USDT |
0.9070 USDT |
0.8870 USDT |
| 2023-05-31 |
0.9103 USDT |
197,062.6446 XTZ |
0.9320 USDT |
0.8910 USDT |
0.9360 USDT |
0.9040 USDT |
| 2023-05-30 |
0.9370 USDT |
103,864.5921 XTZ |
0.9340 USDT |
0.9260 USDT |
0.9490 USDT |
0.9310 USDT |
| 2023-05-29 |
0.9328 USDT |
271,086.0835 XTZ |
0.9270 USDT |
0.9260 USDT |
0.9400 USDT |
0.9330 USDT |
| 2023-05-28 |
0.9127 USDT |
191,829.5447 XTZ |
0.8940 USDT |
0.8930 USDT |
0.9330 USDT |
0.9260 USDT |
| 2023-05-27 |
0.8896 USDT |
65,943.3578 XTZ |
0.8810 USDT |
0.8790 USDT |
0.8980 USDT |
0.8960 USDT |
| 2023-05-26 |
0.8750 USDT |
31,605.1721 XTZ |
0.8720 USDT |
0.8660 USDT |
0.8850 USDT |
0.8830 USDT |
| 2023-05-25 |
0.8653 USDT |
36,577.5340 XTZ |
0.8710 USDT |
0.8530 USDT |
0.8740 USDT |
0.8710 USDT |
| 2023-05-24 |
0.8710 USDT |
84,371.8197 XTZ |
0.8950 USDT |
0.8540 USDT |
0.8950 USDT |
0.8700 USDT |
| 2023-05-23 |
0.8972 USDT |
53,616.0950 XTZ |
0.8910 USDT |
0.8850 USDT |
0.9110 USDT |
0.8960 USDT |
| 2023-05-22 |
0.8934 USDT |
39,123.9328 XTZ |
0.8960 USDT |
0.8830 USDT |
0.9010 USDT |
0.8880 USDT |
| 2023-05-21 |
0.8982 USDT |
51,529.9778 XTZ |
0.9030 USDT |
0.8920 USDT |
0.9040 USDT |
0.8970 USDT |
| 2023-05-20 |
0.8976 USDT |
21,876.2819 XTZ |
0.8900 USDT |
0.8840 USDT |
0.9050 USDT |
0.9030 USDT |
| 2023-05-19 |
0.8920 USDT |
51,060.9152 XTZ |
0.9030 USDT |
0.8870 USDT |
0.9040 USDT |
0.8930 USDT |
| 2023-05-18 |
0.9050 USDT |
53,671.9188 XTZ |
0.9090 USDT |
0.8900 USDT |
0.9150 USDT |
0.8990 USDT |
| 2023-05-17 |
0.9006 USDT |
78,361.7253 XTZ |
0.9010 USDT |
0.8800 USDT |
0.9180 USDT |
0.9080 USDT |
| 2023-05-16 |
0.8890 USDT |
127,525.6637 XTZ |
0.8910 USDT |
0.8770 USDT |
0.9020 USDT |
0.9020 USDT |
| 2023-05-15 |
0.8934 USDT |
146,673.4682 XTZ |
0.8880 USDT |
0.8760 USDT |
0.9050 USDT |
0.8920 USDT |
| 2023-05-14 |
0.8831 USDT |
116,318.2594 XTZ |
0.8850 USDT |
0.8710 USDT |
0.8970 USDT |
0.8870 USDT |
| 2023-05-13 |
0.8885 USDT |
119,832.8127 XTZ |
0.8950 USDT |
0.8810 USDT |
0.8960 USDT |
0.8840 USDT |
| 2023-05-12 |
0.8799 USDT |
192,378.0540 XTZ |
0.8910 USDT |
0.8570 USDT |
0.8950 USDT |
0.8950 USDT |
| 2023-05-11 |
0.8943 USDT |
218,179.3789 XTZ |
0.9160 USDT |
0.8680 USDT |
0.9170 USDT |
0.8920 USDT |
| 2023-05-10 |
0.8986 USDT |
462,016.6012 XTZ |
0.9060 USDT |
0.8680 USDT |
0.9240 USDT |
0.9170 USDT |
| 2023-05-09 |
0.9085 USDT |
171,486.3758 XTZ |
0.9110 USDT |
0.8970 USDT |
0.9200 USDT |
0.9060 USDT |
| 2023-05-08 |
0.9247 USDT |
485,197.0257 XTZ |
0.9630 USDT |
0.8830 USDT |
0.9700 USDT |
0.9110 USDT |
| 2023-05-07 |
0.9754 USDT |
103,306.0397 XTZ |
0.9810 USDT |
0.9600 USDT |
0.9850 USDT |
0.9640 USDT |
| 2023-05-06 |
0.9940 USDT |
127,018.4589 XTZ |
1.0200 USDT |
0.9770 USDT |
1.0280 USDT |
0.9810 USDT |
| 2023-05-05 |
1.0082 USDT |
253,546.3386 XTZ |
0.9930 USDT |
0.9900 USDT |
1.0310 USDT |
1.0210 USDT |
| 2023-05-04 |
0.9920 USDT |
118,872.1014 XTZ |
0.9990 USDT |
0.9850 USDT |
1.0040 USDT |
0.9930 USDT |
| 2023-05-03 |
0.9830 USDT |
1,148,220.5172 XTZ |
0.9900 USDT |
0.9630 USDT |
1.0020 USDT |
0.9980 USDT |
| 2023-05-02 |
0.9870 USDT |
117,636.1984 XTZ |
0.9840 USDT |
0.9790 USDT |
0.9950 USDT |
0.9900 USDT |
| 2023-05-01 |
0.9909 USDT |
220,929.8506 XTZ |
1.0010 USDT |
0.9670 USDT |
1.0120 USDT |
0.9850 USDT |
| 2023-04-30 |
1.0188 USDT |
114,123.5189 XTZ |
1.0270 USDT |
0.9970 USDT |
1.0320 USDT |
1.0000 USDT |
| 2023-04-29 |
1.0206 USDT |
97,990.8368 XTZ |
1.0140 USDT |
1.0100 USDT |
1.0290 USDT |
1.0270 USDT |
| 2023-04-28 |
1.0166 USDT |
184,714.6265 XTZ |
1.0310 USDT |
1.0010 USDT |
1.0310 USDT |
1.0140 USDT |
| 2023-04-27 |
1.0214 USDT |
187,293.7787 XTZ |
1.0030 USDT |
1.0000 USDT |
1.0410 USDT |
1.0300 USDT |
| 2023-04-26 |
1.0128 USDT |
286,377.3518 XTZ |
1.0200 USDT |
0.9560 USDT |
1.0530 USDT |
1.0040 USDT |
| 2023-04-25 |
0.9953 USDT |
361,136.4322 XTZ |
1.0020 USDT |
0.9750 USDT |
1.0280 USDT |
1.0200 USDT |
| 2023-04-24 |
1.0108 USDT |
254,823.0182 XTZ |
1.0160 USDT |
0.9900 USDT |
1.0330 USDT |
1.0020 USDT |
| 2023-04-23 |
1.0185 USDT |
234,226.8719 XTZ |
1.0300 USDT |
0.9910 USDT |
1.0310 USDT |
1.0150 USDT |
| 2023-04-22 |
1.0162 USDT |
245,163.6315 XTZ |
1.0000 USDT |
0.9970 USDT |
1.0320 USDT |
1.0300 USDT |
| 2023-04-21 |
1.0167 USDT |
413,098.0929 XTZ |
1.0280 USDT |
0.9890 USDT |
1.0480 USDT |
1.0010 USDT |
| 2023-04-20 |
1.0489 USDT |
447,010.6798 XTZ |
1.0570 USDT |
1.0220 USDT |
1.0680 USDT |
1.0270 USDT |
| 2023-04-19 |
1.0953 USDT |
1,032,195.9237 XTZ |
1.1630 USDT |
1.0370 USDT |
1.1630 USDT |
1.0580 USDT |
| 2023-04-18 |
1.1581 USDT |
352,343.7605 XTZ |
1.1430 USDT |
1.1310 USDT |
1.1840 USDT |
1.1620 USDT |
| 2023-04-17 |
1.1495 USDT |
385,719.9247 XTZ |
1.1790 USDT |
1.1310 USDT |
1.1800 USDT |
1.1430 USDT |
| 2023-04-16 |
1.1636 USDT |
271,795.9503 XTZ |
1.1580 USDT |
1.1410 USDT |
1.1880 USDT |
1.1790 USDT |