Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
1.5022 USDT |
394,536.4833 XTZ |
1.4910 USDT |
1.4690 USDT |
1.5290 USDT |
1.5220 USDT |
| 2022-09-02 |
1.5263 USDT |
708,222.3971 XTZ |
1.5390 USDT |
1.4670 USDT |
1.5640 USDT |
1.4910 USDT |
| 2022-09-01 |
1.5055 USDT |
551,449.5976 XTZ |
1.5090 USDT |
1.4740 USDT |
1.5410 USDT |
1.5390 USDT |
| 2022-08-31 |
1.5399 USDT |
646,692.7233 XTZ |
1.4980 USDT |
1.4980 USDT |
1.5800 USDT |
1.5100 USDT |
| 2022-08-30 |
1.5027 USDT |
704,868.6537 XTZ |
1.5290 USDT |
1.4480 USDT |
1.5500 USDT |
1.4960 USDT |
| 2022-08-29 |
1.4752 USDT |
623,566.4867 XTZ |
1.4270 USDT |
1.4170 USDT |
1.5370 USDT |
1.5300 USDT |
| 2022-08-28 |
1.4670 USDT |
595,885.5611 XTZ |
1.4620 USDT |
1.4210 USDT |
1.4940 USDT |
1.4270 USDT |
| 2022-08-27 |
1.4618 USDT |
676,562.7302 XTZ |
1.4830 USDT |
1.4270 USDT |
1.4880 USDT |
1.4660 USDT |
| 2022-08-26 |
1.5819 USDT |
1,309,831.9752 XTZ |
1.6680 USDT |
1.4620 USDT |
1.6710 USDT |
1.4830 USDT |
| 2022-08-25 |
1.6464 USDT |
972,767.3345 XTZ |
1.6000 USDT |
1.5970 USDT |
1.6800 USDT |
1.6690 USDT |
| 2022-08-24 |
1.6093 USDT |
816,278.7741 XTZ |
1.5950 USDT |
1.5560 USDT |
1.6440 USDT |
1.5990 USDT |
| 2022-08-23 |
1.5820 USDT |
449,948.0794 XTZ |
1.5880 USDT |
1.5380 USDT |
1.6050 USDT |
1.5930 USDT |
| 2022-08-22 |
1.5611 USDT |
857,886.2008 XTZ |
1.6340 USDT |
1.5190 USDT |
1.6380 USDT |
1.5890 USDT |
| 2022-08-21 |
1.6108 USDT |
642,970.1808 XTZ |
1.5590 USDT |
1.5510 USDT |
1.6500 USDT |
1.6330 USDT |
| 2022-08-20 |
1.5835 USDT |
740,520.9227 XTZ |
1.5750 USDT |
1.5230 USDT |
1.6370 USDT |
1.5620 USDT |
| 2022-08-19 |
1.6346 USDT |
1,433,782.4947 XTZ |
1.7870 USDT |
1.5520 USDT |
1.7870 USDT |
1.5750 USDT |
| 2022-08-18 |
1.8462 USDT |
569,953.8833 XTZ |
1.8850 USDT |
1.7760 USDT |
1.8890 USDT |
1.7860 USDT |
| 2022-08-17 |
1.9495 USDT |
1,580,167.7535 XTZ |
1.8880 USDT |
1.8440 USDT |
2.0370 USDT |
1.8850 USDT |
| 2022-08-16 |
1.8436 USDT |
928,789.5446 XTZ |
1.8200 USDT |
1.7810 USDT |
1.9090 USDT |
1.8880 USDT |
| 2022-08-15 |
1.8246 USDT |
755,413.3713 XTZ |
1.8190 USDT |
1.7750 USDT |
1.8680 USDT |
1.8190 USDT |
| 2022-08-14 |
1.8608 USDT |
894,635.2167 XTZ |
1.9100 USDT |
1.8000 USDT |
1.9580 USDT |
1.8160 USDT |
| 2022-08-13 |
1.9200 USDT |
336,614.0269 XTZ |
1.9240 USDT |
1.8870 USDT |
1.9450 USDT |
1.9090 USDT |
| 2022-08-12 |
1.8955 USDT |
440,130.5094 XTZ |
1.9000 USDT |
1.8570 USDT |
1.9260 USDT |
1.9240 USDT |
| 2022-08-11 |
1.9211 USDT |
708,168.4576 XTZ |
1.8760 USDT |
1.8700 USDT |
1.9570 USDT |
1.9000 USDT |
| 2022-08-10 |
1.8173 USDT |
682,093.6017 XTZ |
1.8020 USDT |
1.7400 USDT |
1.8750 USDT |
1.8750 USDT |
| 2022-08-09 |
1.8351 USDT |
695,745.2128 XTZ |
1.8920 USDT |
1.7560 USDT |
1.9190 USDT |
1.8020 USDT |
| 2022-08-08 |
1.9116 USDT |
731,151.3262 XTZ |
1.8890 USDT |
1.8630 USDT |
1.9460 USDT |
1.8920 USDT |
| 2022-08-07 |
1.8913 USDT |
470,968.9657 XTZ |
1.8790 USDT |
1.8390 USDT |
1.9320 USDT |
1.8890 USDT |
| 2022-08-06 |
1.8747 USDT |
472,303.4757 XTZ |
1.8620 USDT |
1.8450 USDT |
1.9000 USDT |
1.8770 USDT |
| 2022-08-05 |
1.8482 USDT |
1,023,088.4823 XTZ |
1.8160 USDT |
1.8080 USDT |
1.8890 USDT |
1.8620 USDT |
| 2022-08-04 |
1.8022 USDT |
1,140,844.9607 XTZ |
1.7160 USDT |
1.7140 USDT |
1.8590 USDT |
1.8150 USDT |
| 2022-08-03 |
1.7385 USDT |
754,247.2344 XTZ |
1.7100 USDT |
1.6660 USDT |
1.7860 USDT |
1.7170 USDT |
| 2022-08-02 |
1.7292 USDT |
1,150,900.9569 XTZ |
1.8100 USDT |
1.6770 USDT |
1.8320 USDT |
1.7110 USDT |
| 2022-08-01 |
1.7812 USDT |
1,137,686.5276 XTZ |
1.7380 USDT |
1.7210 USDT |
1.8560 USDT |
1.8130 USDT |
| 2022-07-31 |
1.8104 USDT |
1,197,951.9631 XTZ |
1.8180 USDT |
1.7330 USDT |
1.8530 USDT |
1.7390 USDT |
| 2022-07-30 |
1.7887 USDT |
2,292,627.2330 XTZ |
1.7090 USDT |
1.7080 USDT |
1.8630 USDT |
1.8180 USDT |
| 2022-07-29 |
1.7245 USDT |
1,318,521.2134 XTZ |
1.7180 USDT |
1.6610 USDT |
1.7770 USDT |
1.7090 USDT |
| 2022-07-28 |
1.6657 USDT |
1,527,929.1708 XTZ |
1.6440 USDT |
1.5960 USDT |
1.7500 USDT |
1.7180 USDT |
| 2022-07-27 |
1.5714 USDT |
1,576,558.8588 XTZ |
1.5550 USDT |
1.5260 USDT |
1.6440 USDT |
1.6430 USDT |
| 2022-07-26 |
1.5144 USDT |
1,948,427.2526 XTZ |
1.5090 USDT |
1.4730 USDT |
1.5600 USDT |
1.5550 USDT |
| 2022-07-25 |
1.5852 USDT |
1,200,519.4881 XTZ |
1.6810 USDT |
1.5040 USDT |
1.6860 USDT |
1.5070 USDT |
| 2022-07-24 |
1.6930 USDT |
958,070.9626 XTZ |
1.6500 USDT |
1.6490 USDT |
1.7210 USDT |
1.6820 USDT |
| 2022-07-23 |
1.6406 USDT |
767,552.0873 XTZ |
1.6330 USDT |
1.6000 USDT |
1.6840 USDT |
1.6500 USDT |
| 2022-07-22 |
1.6894 USDT |
1,028,136.8709 XTZ |
1.6740 USDT |
1.6090 USDT |
1.7420 USDT |
1.6330 USDT |
| 2022-07-21 |
1.6315 USDT |
1,404,455.3687 XTZ |
1.6210 USDT |
1.5580 USDT |
1.6870 USDT |
1.6730 USDT |
| 2022-07-20 |
1.7013 USDT |
2,213,627.2903 XTZ |
1.7430 USDT |
1.6040 USDT |
1.7780 USDT |
1.6200 USDT |
| 2022-07-19 |
1.7240 USDT |
1,812,064.0510 XTZ |
1.7290 USDT |
1.6540 USDT |
1.7950 USDT |
1.7430 USDT |
| 2022-07-18 |
1.6801 USDT |
1,872,619.6736 XTZ |
1.5750 USDT |
1.5650 USDT |
1.7530 USDT |
1.7300 USDT |
| 2022-07-17 |
1.5959 USDT |
1,040,403.5513 XTZ |
1.6020 USDT |
1.5630 USDT |
1.6400 USDT |
1.5740 USDT |
| 2022-07-16 |
1.5833 USDT |
775,071.8801 XTZ |
1.5730 USDT |
1.5390 USDT |
1.6330 USDT |
1.6030 USDT |