Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
1.5863 USDT |
1,404,937.3630 XTZ |
1.5640 USDT |
1.5500 USDT |
1.6200 USDT |
1.5730 USDT |
| 2022-07-14 |
1.5136 USDT |
1,568,342.9976 XTZ |
1.5200 USDT |
1.4570 USDT |
1.5830 USDT |
1.5650 USDT |
| 2022-07-13 |
1.4586 USDT |
2,590,997.8414 XTZ |
1.4340 USDT |
1.3990 USDT |
1.5220 USDT |
1.5210 USDT |
| 2022-07-12 |
1.5303 USDT |
2,348,992.3506 XTZ |
1.5730 USDT |
1.4230 USDT |
1.6250 USDT |
1.4340 USDT |
| 2022-07-11 |
1.6459 USDT |
3,792,768.1299 XTZ |
1.6250 USDT |
1.5620 USDT |
1.7080 USDT |
1.5730 USDT |
| 2022-07-10 |
1.6024 USDT |
1,678,768.4791 XTZ |
1.6210 USDT |
1.5370 USDT |
1.6660 USDT |
1.6250 USDT |
| 2022-07-09 |
1.6033 USDT |
2,192,661.8708 XTZ |
1.5270 USDT |
1.5270 USDT |
1.6560 USDT |
1.6210 USDT |
| 2022-07-08 |
1.5411 USDT |
1,377,095.4664 XTZ |
1.5690 USDT |
1.5000 USDT |
1.6020 USDT |
1.5270 USDT |
| 2022-07-07 |
1.5636 USDT |
1,377,753.4297 XTZ |
1.5440 USDT |
1.5350 USDT |
1.6140 USDT |
1.5680 USDT |
| 2022-07-06 |
1.5114 USDT |
1,216,929.1360 XTZ |
1.4691 USDT |
1.4580 USDT |
1.5851 USDT |
1.5445 USDT |
| 2022-07-05 |
1.4890 USDT |
1,321,006.8782 XTZ |
1.5364 USDT |
1.4300 USDT |
1.5583 USDT |
1.4689 USDT |
| 2022-07-04 |
1.5059 USDT |
1,561,598.8190 XTZ |
1.4475 USDT |
1.4371 USDT |
1.5627 USDT |
1.5362 USDT |
| 2022-07-03 |
1.4365 USDT |
1,333,986.2098 XTZ |
1.4551 USDT |
1.3948 USDT |
1.4744 USDT |
1.4477 USDT |
| 2022-07-02 |
1.4390 USDT |
3,172,336.0076 XTZ |
1.3788 USDT |
1.3570 USDT |
1.5100 USDT |
1.4545 USDT |
| 2022-07-01 |
1.3843 USDT |
1,458,515.9501 XTZ |
1.4272 USDT |
1.3308 USDT |
1.4738 USDT |
1.3784 USDT |
| 2022-06-30 |
1.3960 USDT |
1,071,399.2894 XTZ |
1.4793 USDT |
1.3457 USDT |
1.4860 USDT |
1.4288 USDT |
| 2022-06-29 |
1.5038 USDT |
1,148,023.6887 XTZ |
1.5135 USDT |
1.4570 USDT |
1.5625 USDT |
1.4794 USDT |
| 2022-06-28 |
1.6117 USDT |
2,008,372.0594 XTZ |
1.6016 USDT |
1.5055 USDT |
1.6838 USDT |
1.5134 USDT |
| 2022-06-27 |
1.5533 USDT |
1,563,435.2894 XTZ |
1.4425 USDT |
1.4366 USDT |
1.6466 USDT |
1.6008 USDT |
| 2022-06-26 |
1.5161 USDT |
689,952.9619 XTZ |
1.5429 USDT |
1.4370 USDT |
1.5938 USDT |
1.4424 USDT |
| 2022-06-25 |
1.5234 USDT |
797,320.6332 XTZ |
1.5361 USDT |
1.4548 USDT |
1.5789 USDT |
1.5444 USDT |
| 2022-06-24 |
1.4966 USDT |
972,134.0835 XTZ |
1.4382 USDT |
1.4380 USDT |
1.5800 USDT |
1.5350 USDT |
| 2022-06-23 |
1.4007 USDT |
920,142.3548 XTZ |
1.3417 USDT |
1.3308 USDT |
1.4519 USDT |
1.4383 USDT |
| 2022-06-22 |
1.3740 USDT |
957,162.9831 XTZ |
1.4304 USDT |
1.3327 USDT |
1.4306 USDT |
1.3420 USDT |
| 2022-06-21 |
1.4602 USDT |
1,464,420.6144 XTZ |
1.4426 USDT |
1.3965 USDT |
1.5254 USDT |
1.4271 USDT |
| 2022-06-20 |
1.4123 USDT |
1,048,542.6885 XTZ |
1.3914 USDT |
1.3197 USDT |
1.4608 USDT |
1.4437 USDT |
| 2022-06-19 |
1.3106 USDT |
995,002.9565 XTZ |
1.2870 USDT |
1.2110 USDT |
1.4156 USDT |
1.3908 USDT |
| 2022-06-18 |
1.3006 USDT |
1,340,564.3472 XTZ |
1.3884 USDT |
1.1945 USDT |
1.4176 USDT |
1.2855 USDT |
| 2022-06-17 |
1.4142 USDT |
1,182,268.8131 XTZ |
1.3625 USDT |
1.3467 USDT |
1.4683 USDT |
1.3894 USDT |
| 2022-06-16 |
1.4165 USDT |
2,025,104.9042 XTZ |
1.5296 USDT |
1.3321 USDT |
1.5488 USDT |
1.3614 USDT |
| 2022-06-15 |
1.3861 USDT |
1,761,657.6293 XTZ |
1.4462 USDT |
1.3005 USDT |
1.5374 USDT |
1.5305 USDT |
| 2022-06-14 |
1.3966 USDT |
1,581,933.4117 XTZ |
1.3991 USDT |
1.2857 USDT |
1.4705 USDT |
1.4483 USDT |
| 2022-06-13 |
1.5073 USDT |
3,345,622.2215 XTZ |
1.6339 USDT |
1.3382 USDT |
1.6527 USDT |
1.4032 USDT |
| 2022-06-12 |
1.7156 USDT |
2,470,264.3934 XTZ |
1.8006 USDT |
1.6283 USDT |
1.8674 USDT |
1.6357 USDT |
| 2022-06-11 |
1.9326 USDT |
2,947,899.7052 XTZ |
1.9685 USDT |
1.7898 USDT |
2.0717 USDT |
1.7996 USDT |
| 2022-06-10 |
2.1675 USDT |
2,307,769.0687 XTZ |
2.2282 USDT |
1.9511 USDT |
2.3604 USDT |
1.9688 USDT |
| 2022-06-09 |
2.1801 USDT |
1,933,036.5041 XTZ |
2.0919 USDT |
2.0569 USDT |
2.2704 USDT |
2.2272 USDT |
| 2022-06-08 |
2.0806 USDT |
1,699,228.6197 XTZ |
2.0685 USDT |
1.9898 USDT |
2.1652 USDT |
2.0919 USDT |
| 2022-06-07 |
2.1007 USDT |
3,748,475.6008 XTZ |
2.0607 USDT |
1.9497 USDT |
2.2092 USDT |
2.0675 USDT |
| 2022-06-06 |
2.0884 USDT |
901,211.2511 XTZ |
1.9553 USDT |
1.9477 USDT |
2.1736 USDT |
2.0600 USDT |
| 2022-06-05 |
1.9292 USDT |
502,168.3060 XTZ |
1.9132 USDT |
1.8703 USDT |
1.9912 USDT |
1.9543 USDT |
| 2022-06-04 |
1.8897 USDT |
814,804.2887 XTZ |
1.9041 USDT |
1.8430 USDT |
1.9255 USDT |
1.9110 USDT |
| 2022-06-03 |
1.9197 USDT |
906,919.0776 XTZ |
1.9844 USDT |
1.8726 USDT |
1.9893 USDT |
1.9040 USDT |
| 2022-06-02 |
1.9073 USDT |
3,172,200.1424 XTZ |
1.9472 USDT |
1.8625 USDT |
2.0141 USDT |
1.9842 USDT |
| 2022-06-01 |
2.0480 USDT |
2,648,126.6409 XTZ |
2.0901 USDT |
1.9110 USDT |
2.1303 USDT |
1.9480 USDT |
| 2022-05-31 |
2.1043 USDT |
1,906,994.5721 XTZ |
2.1378 USDT |
2.0214 USDT |
2.1985 USDT |
2.0915 USDT |
| 2022-05-30 |
2.1291 USDT |
2,031,978.5990 XTZ |
1.9848 USDT |
1.9712 USDT |
2.2064 USDT |
2.1390 USDT |
| 2022-05-29 |
1.9559 USDT |
2,671,371.4629 XTZ |
1.9707 USDT |
1.9136 USDT |
2.0379 USDT |
1.9851 USDT |
| 2022-05-28 |
1.9059 USDT |
2,027,118.5662 XTZ |
1.8195 USDT |
1.8077 USDT |
1.9793 USDT |
1.9700 USDT |
| 2022-05-27 |
1.8229 USDT |
3,712,915.0032 XTZ |
1.8635 USDT |
1.7562 USDT |
1.8947 USDT |
1.8176 USDT |