Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
1.9607 USDT |
3,286,828.3844 XTZ |
2.1307 USDT |
1.8175 USDT |
2.2619 USDT |
1.8639 USDT |
| 2022-05-25 |
2.0643 USDT |
1,956,870.5035 XTZ |
2.1200 USDT |
1.9927 USDT |
2.1457 USDT |
2.1317 USDT |
| 2022-05-24 |
2.0520 USDT |
5,630,040.4605 XTZ |
1.8756 USDT |
1.8583 USDT |
2.1566 USDT |
2.1192 USDT |
| 2022-05-23 |
1.9856 USDT |
2,485,430.1057 XTZ |
1.9755 USDT |
1.8684 USDT |
2.0674 USDT |
1.8733 USDT |
| 2022-05-22 |
1.9096 USDT |
2,700,870.7979 XTZ |
1.8219 USDT |
1.7840 USDT |
2.0137 USDT |
1.9753 USDT |
| 2022-05-21 |
1.7960 USDT |
2,097,726.9561 XTZ |
1.7413 USDT |
1.7003 USDT |
1.8641 USDT |
1.8217 USDT |
| 2022-05-20 |
1.7387 USDT |
1,379,122.8246 XTZ |
1.7571 USDT |
1.6751 USDT |
1.7997 USDT |
1.7401 USDT |
| 2022-05-19 |
1.6953 USDT |
1,733,032.1897 XTZ |
1.6811 USDT |
1.6110 USDT |
1.7770 USDT |
1.7557 USDT |
| 2022-05-18 |
1.7585 USDT |
1,651,653.2305 XTZ |
1.8583 USDT |
1.6650 USDT |
1.8907 USDT |
1.6798 USDT |
| 2022-05-17 |
1.8217 USDT |
1,843,106.9339 XTZ |
1.7775 USDT |
1.7505 USDT |
1.8729 USDT |
1.8588 USDT |
| 2022-05-16 |
1.7866 USDT |
2,070,355.6834 XTZ |
1.9174 USDT |
1.7208 USDT |
1.9201 USDT |
1.7760 USDT |
| 2022-05-15 |
1.8571 USDT |
1,965,000.7298 XTZ |
1.8239 USDT |
1.7778 USDT |
1.9258 USDT |
1.9194 USDT |
| 2022-05-14 |
1.7784 USDT |
2,443,537.1006 XTZ |
1.7710 USDT |
1.6529 USDT |
1.8704 USDT |
1.8242 USDT |
| 2022-05-13 |
1.8215 USDT |
3,690,787.3254 XTZ |
1.6795 USDT |
1.6584 USDT |
1.9352 USDT |
1.7666 USDT |
| 2022-05-12 |
1.6551 USDT |
9,435,688.4707 XTZ |
1.7887 USDT |
1.4533 USDT |
1.8913 USDT |
1.6783 USDT |
| 2022-05-11 |
1.9261 USDT |
11,741,872.2331 XTZ |
2.1127 USDT |
1.7000 USDT |
2.1833 USDT |
1.7877 USDT |
| 2022-05-10 |
2.1460 USDT |
7,353,572.8581 XTZ |
2.0102 USDT |
1.9924 USDT |
2.2930 USDT |
2.1117 USDT |
| 2022-05-09 |
2.2928 USDT |
7,201,284.1619 XTZ |
2.5575 USDT |
1.9936 USDT |
2.6620 USDT |
2.0108 USDT |
| 2022-05-08 |
2.5772 USDT |
5,809,164.7299 XTZ |
2.5162 USDT |
2.5148 USDT |
2.6412 USDT |
2.5571 USDT |
| 2022-05-07 |
2.5460 USDT |
5,164,352.1518 XTZ |
2.5056 USDT |
2.4194 USDT |
2.6425 USDT |
2.5157 USDT |
| 2022-05-06 |
2.4699 USDT |
3,813,292.4784 XTZ |
2.4877 USDT |
2.3981 USDT |
2.5274 USDT |
2.5053 USDT |
| 2022-05-05 |
2.6713 USDT |
6,056,013.4228 XTZ |
2.7031 USDT |
2.4075 USDT |
2.8800 USDT |
2.4879 USDT |
| 2022-05-04 |
2.6008 USDT |
3,107,971.3404 XTZ |
2.4887 USDT |
2.4754 USDT |
2.8152 USDT |
2.7030 USDT |
| 2022-05-03 |
2.5223 USDT |
2,072,843.9274 XTZ |
2.4938 USDT |
2.4238 USDT |
2.5855 USDT |
2.4889 USDT |
| 2022-05-02 |
2.5061 USDT |
3,321,025.8941 XTZ |
2.5704 USDT |
2.3932 USDT |
2.6096 USDT |
2.4948 USDT |
| 2022-05-01 |
2.5357 USDT |
2,597,105.5668 XTZ |
2.5327 USDT |
2.4631 USDT |
2.6063 USDT |
2.5712 USDT |
| 2022-04-30 |
2.6316 USDT |
2,633,992.4225 XTZ |
2.6888 USDT |
2.4314 USDT |
2.7500 USDT |
2.5326 USDT |
| 2022-04-29 |
2.7334 USDT |
2,184,968.1628 XTZ |
2.8037 USDT |
2.6399 USDT |
2.8293 USDT |
2.6852 USDT |
| 2022-04-28 |
2.8068 USDT |
1,894,587.4414 XTZ |
2.8192 USDT |
2.7365 USDT |
2.8579 USDT |
2.8053 USDT |
| 2022-04-27 |
2.7896 USDT |
2,289,590.6244 XTZ |
2.7470 USDT |
2.7051 USDT |
2.8550 USDT |
2.8202 USDT |
| 2022-04-26 |
2.8645 USDT |
2,606,549.5718 XTZ |
2.9514 USDT |
2.7435 USDT |
2.9741 USDT |
2.7472 USDT |
| 2022-04-25 |
2.8779 USDT |
3,504,361.1465 XTZ |
2.9610 USDT |
2.7922 USDT |
2.9695 USDT |
2.9515 USDT |
| 2022-04-24 |
2.9937 USDT |
1,758,722.5750 XTZ |
3.0013 USDT |
2.9300 USDT |
3.0425 USDT |
2.9600 USDT |
| 2022-04-23 |
3.0398 USDT |
1,397,510.7946 XTZ |
3.0813 USDT |
2.9885 USDT |
3.0979 USDT |
3.0021 USDT |
| 2022-04-22 |
3.0688 USDT |
2,721,949.2321 XTZ |
3.0289 USDT |
2.9813 USDT |
3.1605 USDT |
3.0798 USDT |
| 2022-04-21 |
3.1365 USDT |
3,178,980.2826 XTZ |
3.1470 USDT |
2.9675 USDT |
3.2377 USDT |
3.0305 USDT |
| 2022-04-20 |
3.1780 USDT |
2,416,419.5351 XTZ |
3.2279 USDT |
3.0970 USDT |
3.2719 USDT |
3.1464 USDT |
| 2022-04-19 |
3.1920 USDT |
1,783,555.6368 XTZ |
3.1756 USDT |
3.1294 USDT |
3.2641 USDT |
3.2292 USDT |
| 2022-04-18 |
3.0637 USDT |
2,127,656.1681 XTZ |
3.0839 USDT |
2.9286 USDT |
3.1870 USDT |
3.1754 USDT |
| 2022-04-17 |
3.2239 USDT |
1,702,187.7559 XTZ |
3.2822 USDT |
3.0780 USDT |
3.2973 USDT |
3.0836 USDT |
| 2022-04-16 |
3.2323 USDT |
1,319,850.4267 XTZ |
3.1967 USDT |
3.1594 USDT |
3.2934 USDT |
3.2821 USDT |
| 2022-04-15 |
3.1775 USDT |
2,323,482.6850 XTZ |
3.0985 USDT |
3.0915 USDT |
3.2447 USDT |
3.1955 USDT |
| 2022-04-14 |
3.1820 USDT |
1,616,549.7414 XTZ |
3.1789 USDT |
3.0661 USDT |
3.2780 USDT |
3.0997 USDT |
| 2022-04-13 |
3.1204 USDT |
1,894,211.9184 XTZ |
3.0671 USDT |
3.0349 USDT |
3.1996 USDT |
3.1786 USDT |
| 2022-04-12 |
3.0967 USDT |
2,884,275.3767 XTZ |
2.9614 USDT |
2.9439 USDT |
3.2006 USDT |
3.0643 USDT |
| 2022-04-11 |
3.0380 USDT |
3,667,971.3798 XTZ |
3.1237 USDT |
2.9429 USDT |
3.1452 USDT |
2.9607 USDT |
| 2022-04-10 |
3.2017 USDT |
1,745,069.5025 XTZ |
3.2040 USDT |
3.1085 USDT |
3.3026 USDT |
3.1238 USDT |
| 2022-04-09 |
3.1428 USDT |
2,747,183.7498 XTZ |
3.1681 USDT |
3.0720 USDT |
3.2116 USDT |
3.2030 USDT |
| 2022-04-08 |
3.2993 USDT |
2,860,305.2751 XTZ |
3.3826 USDT |
3.1299 USDT |
3.4224 USDT |
3.1686 USDT |
| 2022-04-07 |
3.3560 USDT |
1,969,271.8387 XTZ |
3.2869 USDT |
3.2349 USDT |
3.4299 USDT |
3.3846 USDT |