Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.7601 USDT |
224,370.1876 XTZ |
0.7690 USDT |
0.7470 USDT |
0.7760 USDT |
0.7620 USDT |
| 2023-01-04 |
0.7647 USDT |
190,447.5471 XTZ |
0.7540 USDT |
0.7510 USDT |
0.7760 USDT |
0.7680 USDT |
| 2023-01-03 |
0.7491 USDT |
243,909.9618 XTZ |
0.7390 USDT |
0.7350 USDT |
0.7590 USDT |
0.7540 USDT |
| 2023-01-02 |
0.7295 USDT |
209,107.6372 XTZ |
0.7190 USDT |
0.7080 USDT |
0.7450 USDT |
0.7390 USDT |
| 2023-01-01 |
0.7128 USDT |
200,996.4761 XTZ |
0.7160 USDT |
0.7050 USDT |
0.7220 USDT |
0.7180 USDT |
| 2022-12-31 |
0.7206 USDT |
121,376.7789 XTZ |
0.7230 USDT |
0.7120 USDT |
0.7270 USDT |
0.7160 USDT |
| 2022-12-30 |
0.7158 USDT |
223,423.8512 XTZ |
0.7250 USDT |
0.6990 USDT |
0.7330 USDT |
0.7220 USDT |
| 2022-12-29 |
0.7296 USDT |
258,706.2710 XTZ |
0.7370 USDT |
0.7080 USDT |
0.7430 USDT |
0.7250 USDT |
| 2022-12-28 |
0.7483 USDT |
334,201.9213 XTZ |
0.7730 USDT |
0.7300 USDT |
0.7750 USDT |
0.7370 USDT |
| 2022-12-27 |
0.7799 USDT |
173,825.1503 XTZ |
0.7960 USDT |
0.7640 USDT |
0.7970 USDT |
0.7720 USDT |
| 2022-12-26 |
0.7884 USDT |
90,495.2123 XTZ |
0.7860 USDT |
0.7810 USDT |
0.7970 USDT |
0.7970 USDT |
| 2022-12-25 |
0.7847 USDT |
120,352.2848 XTZ |
0.7970 USDT |
0.7740 USDT |
0.8010 USDT |
0.7850 USDT |
| 2022-12-24 |
0.8012 USDT |
80,605.8317 XTZ |
0.8020 USDT |
0.7970 USDT |
0.8080 USDT |
0.8000 USDT |
| 2022-12-23 |
0.8040 USDT |
152,571.1464 XTZ |
0.8060 USDT |
0.7960 USDT |
0.8170 USDT |
0.8040 USDT |
| 2022-12-22 |
0.7937 USDT |
200,181.7018 XTZ |
0.8070 USDT |
0.7770 USDT |
0.8100 USDT |
0.8060 USDT |
| 2022-12-21 |
0.7993 USDT |
222,121.9146 XTZ |
0.8060 USDT |
0.7880 USDT |
0.8090 USDT |
0.8060 USDT |
| 2022-12-20 |
0.7969 USDT |
221,129.3885 XTZ |
0.7760 USDT |
0.7740 USDT |
0.8110 USDT |
0.8070 USDT |
| 2022-12-19 |
0.8139 USDT |
430,555.5275 XTZ |
0.8360 USDT |
0.7600 USDT |
0.8470 USDT |
0.7750 USDT |
| 2022-12-18 |
0.8400 USDT |
156,597.9868 XTZ |
0.8440 USDT |
0.8320 USDT |
0.8500 USDT |
0.8350 USDT |
| 2022-12-17 |
0.8482 USDT |
471,046.9990 XTZ |
0.8390 USDT |
0.8270 USDT |
0.8650 USDT |
0.8430 USDT |
| 2022-12-16 |
0.9067 USDT |
693,666.7515 XTZ |
0.9560 USDT |
0.8240 USDT |
0.9630 USDT |
0.8400 USDT |
| 2022-12-15 |
0.9477 USDT |
742,588.5276 XTZ |
0.9500 USDT |
0.9220 USDT |
0.9730 USDT |
0.9540 USDT |
| 2022-12-14 |
0.9656 USDT |
297,781.2356 XTZ |
0.9720 USDT |
0.9430 USDT |
0.9810 USDT |
0.9510 USDT |
| 2022-12-13 |
0.9499 USDT |
338,656.7051 XTZ |
0.9600 USDT |
0.9150 USDT |
0.9810 USDT |
0.9720 USDT |
| 2022-12-12 |
0.9624 USDT |
278,385.3190 XTZ |
0.9870 USDT |
0.9490 USDT |
0.9880 USDT |
0.9590 USDT |
| 2022-12-11 |
0.9998 USDT |
114,878.0638 XTZ |
0.9980 USDT |
0.9880 USDT |
1.0080 USDT |
0.9880 USDT |
| 2022-12-10 |
0.9950 USDT |
91,588.1372 XTZ |
0.9840 USDT |
0.9820 USDT |
1.0050 USDT |
0.9970 USDT |
| 2022-12-09 |
0.9925 USDT |
201,849.9228 XTZ |
1.0010 USDT |
0.9800 USDT |
1.0030 USDT |
0.9830 USDT |
| 2022-12-08 |
0.9892 USDT |
195,051.0031 XTZ |
0.9850 USDT |
0.9720 USDT |
1.0060 USDT |
1.0000 USDT |
| 2022-12-07 |
0.9884 USDT |
366,250.3359 XTZ |
1.0130 USDT |
0.9660 USDT |
1.0190 USDT |
0.9840 USDT |
| 2022-12-06 |
1.0129 USDT |
258,095.1980 XTZ |
1.0060 USDT |
1.0030 USDT |
1.0270 USDT |
1.0130 USDT |
| 2022-12-05 |
1.0159 USDT |
229,524.6569 XTZ |
1.0050 USDT |
0.9980 USDT |
1.0300 USDT |
1.0050 USDT |
| 2022-12-04 |
1.0002 USDT |
156,404.5189 XTZ |
0.9930 USDT |
0.9900 USDT |
1.0090 USDT |
1.0050 USDT |
| 2022-12-03 |
1.0123 USDT |
245,371.6817 XTZ |
1.0290 USDT |
0.9820 USDT |
1.0340 USDT |
0.9930 USDT |
| 2022-12-02 |
1.0215 USDT |
344,540.5855 XTZ |
1.0030 USDT |
0.9900 USDT |
1.0410 USDT |
1.0290 USDT |
| 2022-12-01 |
1.0075 USDT |
280,533.0735 XTZ |
1.0190 USDT |
0.9910 USDT |
1.0240 USDT |
1.0030 USDT |
| 2022-11-30 |
1.0043 USDT |
438,572.0864 XTZ |
0.9770 USDT |
0.9770 USDT |
1.0240 USDT |
1.0200 USDT |
| 2022-11-29 |
0.9808 USDT |
395,062.0754 XTZ |
0.9760 USDT |
0.9650 USDT |
0.9940 USDT |
0.9770 USDT |
| 2022-11-28 |
0.9699 USDT |
337,705.1282 XTZ |
0.9880 USDT |
0.9470 USDT |
1.0000 USDT |
0.9770 USDT |
| 2022-11-27 |
0.9970 USDT |
194,157.1507 XTZ |
0.9870 USDT |
0.9790 USDT |
1.0120 USDT |
0.9880 USDT |
| 2022-11-26 |
1.0008 USDT |
498,416.3645 XTZ |
0.9900 USDT |
0.9760 USDT |
1.0190 USDT |
0.9880 USDT |
| 2022-11-25 |
0.9871 USDT |
230,730.3139 XTZ |
1.0040 USDT |
0.9740 USDT |
1.0070 USDT |
0.9900 USDT |
| 2022-11-24 |
1.0088 USDT |
539,733.2309 XTZ |
1.0020 USDT |
0.9870 USDT |
1.0260 USDT |
1.0030 USDT |
| 2022-11-23 |
0.9881 USDT |
395,910.9088 XTZ |
0.9690 USDT |
0.9640 USDT |
1.0050 USDT |
1.0010 USDT |
| 2022-11-22 |
0.9457 USDT |
508,748.5189 XTZ |
0.9390 USDT |
0.9130 USDT |
0.9710 USDT |
0.9690 USDT |
| 2022-11-21 |
0.9499 USDT |
412,730.4803 XTZ |
0.9730 USDT |
0.9220 USDT |
0.9770 USDT |
0.9380 USDT |
| 2022-11-20 |
0.9903 USDT |
348,722.7854 XTZ |
0.9990 USDT |
0.9690 USDT |
1.0190 USDT |
0.9760 USDT |
| 2022-11-19 |
0.9841 USDT |
273,669.1066 XTZ |
0.9810 USDT |
0.9640 USDT |
1.0080 USDT |
0.9980 USDT |
| 2022-11-18 |
0.9802 USDT |
249,646.8552 XTZ |
0.9750 USDT |
0.9630 USDT |
0.9960 USDT |
0.9810 USDT |
| 2022-11-17 |
0.9773 USDT |
239,498.2300 XTZ |
0.9870 USDT |
0.9610 USDT |
0.9900 USDT |
0.9750 USDT |