Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.9950 USDT |
483,249.0163 XTZ |
1.0260 USDT |
0.9680 USDT |
1.0320 USDT |
0.9860 USDT |
| 2022-11-15 |
1.0238 USDT |
358,630.6158 XTZ |
1.0160 USDT |
0.9990 USDT |
1.0480 USDT |
1.0250 USDT |
| 2022-11-14 |
0.9860 USDT |
674,323.4993 XTZ |
1.0100 USDT |
0.9370 USDT |
1.0320 USDT |
1.0160 USDT |
| 2022-11-13 |
1.0278 USDT |
570,662.7550 XTZ |
1.0400 USDT |
0.9930 USDT |
1.0620 USDT |
1.0110 USDT |
| 2022-11-12 |
1.0433 USDT |
348,390.7761 XTZ |
1.0700 USDT |
1.0140 USDT |
1.0730 USDT |
1.0390 USDT |
| 2022-11-11 |
1.0871 USDT |
728,748.7193 XTZ |
1.1420 USDT |
1.0340 USDT |
1.1530 USDT |
1.0690 USDT |
| 2022-11-10 |
1.0884 USDT |
727,049.1363 XTZ |
1.0200 USDT |
1.0030 USDT |
1.1590 USDT |
1.1430 USDT |
| 2022-11-09 |
1.1121 USDT |
2,549,013.7817 XTZ |
1.1730 USDT |
0.9800 USDT |
1.1860 USDT |
1.0240 USDT |
| 2022-11-08 |
1.2516 USDT |
2,811,391.8111 XTZ |
1.3620 USDT |
1.0530 USDT |
1.3790 USDT |
1.1750 USDT |
| 2022-11-07 |
1.3762 USDT |
1,060,130.6571 XTZ |
1.3690 USDT |
1.3300 USDT |
1.4000 USDT |
1.3620 USDT |
| 2022-11-06 |
1.4188 USDT |
911,266.3621 XTZ |
1.4450 USDT |
1.3660 USDT |
1.4560 USDT |
1.3710 USDT |
| 2022-11-05 |
1.4510 USDT |
1,675,117.2063 XTZ |
1.4480 USDT |
1.4140 USDT |
1.4770 USDT |
1.4450 USDT |
| 2022-11-04 |
1.4138 USDT |
2,575,081.7481 XTZ |
1.3680 USDT |
1.3610 USDT |
1.5000 USDT |
1.4480 USDT |
| 2022-11-03 |
1.3858 USDT |
1,842,537.5295 XTZ |
1.3810 USDT |
1.3570 USDT |
1.4240 USDT |
1.3710 USDT |
| 2022-11-02 |
1.3935 USDT |
925,687.4505 XTZ |
1.4140 USDT |
1.3470 USDT |
1.4260 USDT |
1.3820 USDT |
| 2022-11-01 |
1.4208 USDT |
731,438.8316 XTZ |
1.4250 USDT |
1.4020 USDT |
1.4370 USDT |
1.4140 USDT |
| 2022-10-31 |
1.4372 USDT |
908,325.0166 XTZ |
1.4250 USDT |
1.4090 USDT |
1.4740 USDT |
1.4260 USDT |
| 2022-10-30 |
1.4442 USDT |
869,263.6171 XTZ |
1.4440 USDT |
1.3990 USDT |
1.4830 USDT |
1.4210 USDT |
| 2022-10-29 |
1.4521 USDT |
1,016,481.8530 XTZ |
1.4410 USDT |
1.4240 USDT |
1.4830 USDT |
1.4450 USDT |
| 2022-10-28 |
1.4285 USDT |
721,056.9412 XTZ |
1.4110 USDT |
1.3930 USDT |
1.4610 USDT |
1.4410 USDT |
| 2022-10-27 |
1.4482 USDT |
789,553.2663 XTZ |
1.4330 USDT |
1.4030 USDT |
1.4940 USDT |
1.4110 USDT |
| 2022-10-26 |
1.4246 USDT |
883,639.4750 XTZ |
1.3880 USDT |
1.3850 USDT |
1.4580 USDT |
1.4340 USDT |
| 2022-10-25 |
1.3817 USDT |
737,142.5688 XTZ |
1.3530 USDT |
1.3440 USDT |
1.4190 USDT |
1.3870 USDT |
| 2022-10-24 |
1.3723 USDT |
1,323,197.3005 XTZ |
1.3730 USDT |
1.3360 USDT |
1.4020 USDT |
1.3520 USDT |
| 2022-10-23 |
1.3531 USDT |
368,507.9194 XTZ |
1.3410 USDT |
1.3310 USDT |
1.3800 USDT |
1.3730 USDT |
| 2022-10-22 |
1.3400 USDT |
180,628.4402 XTZ |
1.3440 USDT |
1.3280 USDT |
1.3520 USDT |
1.3400 USDT |
| 2022-10-21 |
1.3212 USDT |
538,511.2528 XTZ |
1.3200 USDT |
1.2910 USDT |
1.3540 USDT |
1.3430 USDT |
| 2022-10-20 |
1.3303 USDT |
547,790.7617 XTZ |
1.3260 USDT |
1.3080 USDT |
1.3580 USDT |
1.3210 USDT |
| 2022-10-19 |
1.3557 USDT |
715,826.9362 XTZ |
1.3750 USDT |
1.3130 USDT |
1.3810 USDT |
1.3270 USDT |
| 2022-10-18 |
1.3817 USDT |
537,779.3013 XTZ |
1.3920 USDT |
1.3510 USDT |
1.4090 USDT |
1.3750 USDT |
| 2022-10-17 |
1.3662 USDT |
370,252.6575 XTZ |
1.3550 USDT |
1.3440 USDT |
1.3960 USDT |
1.3900 USDT |
| 2022-10-16 |
1.3576 USDT |
261,079.1204 XTZ |
1.3550 USDT |
1.3390 USDT |
1.3730 USDT |
1.3550 USDT |
| 2022-10-15 |
1.3653 USDT |
214,903.8375 XTZ |
1.3690 USDT |
1.3430 USDT |
1.3830 USDT |
1.3560 USDT |
| 2022-10-14 |
1.3921 USDT |
672,798.9843 XTZ |
1.3840 USDT |
1.3540 USDT |
1.4360 USDT |
1.3680 USDT |
| 2022-10-13 |
1.3497 USDT |
1,264,607.6362 XTZ |
1.3520 USDT |
1.2610 USDT |
1.4240 USDT |
1.3850 USDT |
| 2022-10-12 |
1.3527 USDT |
172,719.6022 XTZ |
1.3450 USDT |
1.3400 USDT |
1.3630 USDT |
1.3520 USDT |
| 2022-10-11 |
1.3495 USDT |
373,855.9101 XTZ |
1.3700 USDT |
1.3270 USDT |
1.3700 USDT |
1.3420 USDT |
| 2022-10-10 |
1.3977 USDT |
339,968.3199 XTZ |
1.4270 USDT |
1.3640 USDT |
1.4420 USDT |
1.3690 USDT |
| 2022-10-09 |
1.4207 USDT |
154,806.9183 XTZ |
1.4070 USDT |
1.4040 USDT |
1.4290 USDT |
1.4270 USDT |
| 2022-10-08 |
1.4115 USDT |
166,428.2065 XTZ |
1.4100 USDT |
1.3990 USDT |
1.4250 USDT |
1.4070 USDT |
| 2022-10-07 |
1.4134 USDT |
403,667.4550 XTZ |
1.4270 USDT |
1.3910 USDT |
1.4340 USDT |
1.4100 USDT |
| 2022-10-06 |
1.4334 USDT |
653,863.4049 XTZ |
1.4310 USDT |
1.4170 USDT |
1.4540 USDT |
1.4280 USDT |
| 2022-10-05 |
1.4328 USDT |
444,312.8105 XTZ |
1.4570 USDT |
1.4040 USDT |
1.4580 USDT |
1.4310 USDT |
| 2022-10-04 |
1.4492 USDT |
565,295.1396 XTZ |
1.4390 USDT |
1.4250 USDT |
1.4680 USDT |
1.4570 USDT |
| 2022-10-03 |
1.4189 USDT |
789,691.8286 XTZ |
1.3750 USDT |
1.3580 USDT |
1.4520 USDT |
1.4370 USDT |
| 2022-10-02 |
1.3942 USDT |
445,641.6874 XTZ |
1.4080 USDT |
1.3620 USDT |
1.4200 USDT |
1.3750 USDT |
| 2022-10-01 |
1.4176 USDT |
267,502.8498 XTZ |
1.4230 USDT |
1.3980 USDT |
1.4350 USDT |
1.4090 USDT |
| 2022-09-30 |
1.4394 USDT |
748,036.3412 XTZ |
1.4390 USDT |
1.4090 USDT |
1.4630 USDT |
1.4220 USDT |
| 2022-09-29 |
1.4276 USDT |
567,289.2298 XTZ |
1.4410 USDT |
1.4080 USDT |
1.4490 USDT |
1.4400 USDT |
| 2022-09-28 |
1.4202 USDT |
949,230.7414 XTZ |
1.4440 USDT |
1.3880 USDT |
1.4560 USDT |
1.4410 USDT |