Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1.4917 USDT |
1,027,829.7343 XTZ |
1.4730 USDT |
1.4230 USDT |
1.5420 USDT |
1.4430 USDT |
| 2022-09-26 |
1.4566 USDT |
638,030.6879 XTZ |
1.4570 USDT |
1.4230 USDT |
1.4780 USDT |
1.4750 USDT |
| 2022-09-25 |
1.4768 USDT |
535,583.2432 XTZ |
1.4750 USDT |
1.4390 USDT |
1.5080 USDT |
1.4560 USDT |
| 2022-09-24 |
1.5226 USDT |
667,297.6776 XTZ |
1.5170 USDT |
1.4680 USDT |
1.5550 USDT |
1.4770 USDT |
| 2022-09-23 |
1.4890 USDT |
1,185,480.4354 XTZ |
1.5100 USDT |
1.4280 USDT |
1.5520 USDT |
1.5160 USDT |
| 2022-09-22 |
1.4723 USDT |
1,184,660.6400 XTZ |
1.4080 USDT |
1.4080 USDT |
1.5250 USDT |
1.5090 USDT |
| 2022-09-21 |
1.4569 USDT |
1,833,662.3001 XTZ |
1.4620 USDT |
1.3840 USDT |
1.5280 USDT |
1.4080 USDT |
| 2022-09-20 |
1.4898 USDT |
1,013,992.8544 XTZ |
1.4820 USDT |
1.4540 USDT |
1.5230 USDT |
1.4630 USDT |
| 2022-09-19 |
1.4604 USDT |
1,181,362.4595 XTZ |
1.4380 USDT |
1.4070 USDT |
1.5070 USDT |
1.4830 USDT |
| 2022-09-18 |
1.5015 USDT |
792,682.7076 XTZ |
1.5510 USDT |
1.4250 USDT |
1.5700 USDT |
1.4380 USDT |
| 2022-09-17 |
1.5409 USDT |
443,291.4377 XTZ |
1.5210 USDT |
1.5200 USDT |
1.5650 USDT |
1.5510 USDT |
| 2022-09-16 |
1.5289 USDT |
1,002,914.3999 XTZ |
1.5200 USDT |
1.4990 USDT |
1.5550 USDT |
1.5190 USDT |
| 2022-09-15 |
1.5510 USDT |
1,795,558.7118 XTZ |
1.6040 USDT |
1.5070 USDT |
1.6160 USDT |
1.5190 USDT |
| 2022-09-14 |
1.5608 USDT |
931,154.7398 XTZ |
1.5260 USDT |
1.5120 USDT |
1.6210 USDT |
1.6040 USDT |
| 2022-09-13 |
1.6096 USDT |
1,926,716.9101 XTZ |
1.6550 USDT |
1.5190 USDT |
1.6910 USDT |
1.5270 USDT |
| 2022-09-12 |
1.6703 USDT |
1,278,268.5967 XTZ |
1.6830 USDT |
1.6130 USDT |
1.7240 USDT |
1.6550 USDT |
| 2022-09-11 |
1.6972 USDT |
1,344,815.6869 XTZ |
1.6630 USDT |
1.6460 USDT |
1.7580 USDT |
1.6830 USDT |
| 2022-09-10 |
1.6545 USDT |
739,561.9202 XTZ |
1.6460 USDT |
1.6260 USDT |
1.6800 USDT |
1.6650 USDT |
| 2022-09-09 |
1.6299 USDT |
1,202,058.3080 XTZ |
1.5890 USDT |
1.5830 USDT |
1.6630 USDT |
1.6430 USDT |
| 2022-09-08 |
1.5438 USDT |
1,311,820.7796 XTZ |
1.4890 USDT |
1.4690 USDT |
1.6030 USDT |
1.5870 USDT |
| 2022-09-07 |
1.4467 USDT |
695,331.0005 XTZ |
1.4270 USDT |
1.3990 USDT |
1.5030 USDT |
1.4880 USDT |
| 2022-09-06 |
1.5168 USDT |
1,336,764.4859 XTZ |
1.5470 USDT |
1.4240 USDT |
1.5920 USDT |
1.4270 USDT |
| 2022-09-05 |
1.5317 USDT |
464,309.1030 XTZ |
1.5560 USDT |
1.5020 USDT |
1.5660 USDT |
1.5450 USDT |
| 2022-09-04 |
1.5391 USDT |
360,886.6964 XTZ |
1.5220 USDT |
1.5090 USDT |
1.5580 USDT |
1.5540 USDT |
| 2022-09-03 |
1.5022 USDT |
394,536.4833 XTZ |
1.4910 USDT |
1.4690 USDT |
1.5290 USDT |
1.5220 USDT |
| 2022-09-02 |
1.5263 USDT |
708,222.3971 XTZ |
1.5390 USDT |
1.4670 USDT |
1.5640 USDT |
1.4910 USDT |
| 2022-09-01 |
1.5055 USDT |
551,449.5976 XTZ |
1.5090 USDT |
1.4740 USDT |
1.5410 USDT |
1.5390 USDT |
| 2022-08-31 |
1.5399 USDT |
646,692.7233 XTZ |
1.4980 USDT |
1.4980 USDT |
1.5800 USDT |
1.5100 USDT |
| 2022-08-30 |
1.5027 USDT |
704,868.6537 XTZ |
1.5290 USDT |
1.4480 USDT |
1.5500 USDT |
1.4960 USDT |
| 2022-08-29 |
1.4752 USDT |
623,566.4867 XTZ |
1.4270 USDT |
1.4170 USDT |
1.5370 USDT |
1.5300 USDT |
| 2022-08-28 |
1.4670 USDT |
595,885.5611 XTZ |
1.4620 USDT |
1.4210 USDT |
1.4940 USDT |
1.4270 USDT |
| 2022-08-27 |
1.4618 USDT |
676,562.7302 XTZ |
1.4830 USDT |
1.4270 USDT |
1.4880 USDT |
1.4660 USDT |
| 2022-08-26 |
1.5819 USDT |
1,309,831.9752 XTZ |
1.6680 USDT |
1.4620 USDT |
1.6710 USDT |
1.4830 USDT |
| 2022-08-25 |
1.6464 USDT |
972,767.3345 XTZ |
1.6000 USDT |
1.5970 USDT |
1.6800 USDT |
1.6690 USDT |
| 2022-08-24 |
1.6093 USDT |
816,278.7741 XTZ |
1.5950 USDT |
1.5560 USDT |
1.6440 USDT |
1.5990 USDT |
| 2022-08-23 |
1.5820 USDT |
449,948.0794 XTZ |
1.5880 USDT |
1.5380 USDT |
1.6050 USDT |
1.5930 USDT |
| 2022-08-22 |
1.5611 USDT |
857,886.2008 XTZ |
1.6340 USDT |
1.5190 USDT |
1.6380 USDT |
1.5890 USDT |
| 2022-08-21 |
1.6108 USDT |
642,970.1808 XTZ |
1.5590 USDT |
1.5510 USDT |
1.6500 USDT |
1.6330 USDT |
| 2022-08-20 |
1.5835 USDT |
740,520.9227 XTZ |
1.5750 USDT |
1.5230 USDT |
1.6370 USDT |
1.5620 USDT |
| 2022-08-19 |
1.6346 USDT |
1,433,782.4947 XTZ |
1.7870 USDT |
1.5520 USDT |
1.7870 USDT |
1.5750 USDT |
| 2022-08-18 |
1.8462 USDT |
569,953.8833 XTZ |
1.8850 USDT |
1.7760 USDT |
1.8890 USDT |
1.7860 USDT |
| 2022-08-17 |
1.9495 USDT |
1,580,167.7535 XTZ |
1.8880 USDT |
1.8440 USDT |
2.0370 USDT |
1.8850 USDT |
| 2022-08-16 |
1.8436 USDT |
928,789.5446 XTZ |
1.8200 USDT |
1.7810 USDT |
1.9090 USDT |
1.8880 USDT |
| 2022-08-15 |
1.8246 USDT |
755,413.3713 XTZ |
1.8190 USDT |
1.7750 USDT |
1.8680 USDT |
1.8190 USDT |
| 2022-08-14 |
1.8608 USDT |
894,635.2167 XTZ |
1.9100 USDT |
1.8000 USDT |
1.9580 USDT |
1.8160 USDT |
| 2022-08-13 |
1.9200 USDT |
336,614.0269 XTZ |
1.9240 USDT |
1.8870 USDT |
1.9450 USDT |
1.9090 USDT |
| 2022-08-12 |
1.8955 USDT |
440,130.5094 XTZ |
1.9000 USDT |
1.8570 USDT |
1.9260 USDT |
1.9240 USDT |
| 2022-08-11 |
1.9211 USDT |
708,168.4576 XTZ |
1.8760 USDT |
1.8700 USDT |
1.9570 USDT |
1.9000 USDT |
| 2022-08-10 |
1.8173 USDT |
682,093.6017 XTZ |
1.8020 USDT |
1.7400 USDT |
1.8750 USDT |
1.8750 USDT |
| 2022-08-09 |
1.8351 USDT |
695,745.2128 XTZ |
1.8920 USDT |
1.7560 USDT |
1.9190 USDT |
1.8020 USDT |