Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
1.9116 USDT |
731,151.3262 XTZ |
1.8890 USDT |
1.8630 USDT |
1.9460 USDT |
1.8920 USDT |
| 2022-08-07 |
1.8913 USDT |
470,968.9657 XTZ |
1.8790 USDT |
1.8390 USDT |
1.9320 USDT |
1.8890 USDT |
| 2022-08-06 |
1.8747 USDT |
472,303.4757 XTZ |
1.8620 USDT |
1.8450 USDT |
1.9000 USDT |
1.8770 USDT |
| 2022-08-05 |
1.8482 USDT |
1,023,088.4823 XTZ |
1.8160 USDT |
1.8080 USDT |
1.8890 USDT |
1.8620 USDT |
| 2022-08-04 |
1.8022 USDT |
1,140,844.9607 XTZ |
1.7160 USDT |
1.7140 USDT |
1.8590 USDT |
1.8150 USDT |
| 2022-08-03 |
1.7385 USDT |
754,247.2344 XTZ |
1.7100 USDT |
1.6660 USDT |
1.7860 USDT |
1.7170 USDT |
| 2022-08-02 |
1.7292 USDT |
1,150,900.9569 XTZ |
1.8100 USDT |
1.6770 USDT |
1.8320 USDT |
1.7110 USDT |
| 2022-08-01 |
1.7812 USDT |
1,137,686.5276 XTZ |
1.7380 USDT |
1.7210 USDT |
1.8560 USDT |
1.8130 USDT |
| 2022-07-31 |
1.8104 USDT |
1,197,951.9631 XTZ |
1.8180 USDT |
1.7330 USDT |
1.8530 USDT |
1.7390 USDT |
| 2022-07-30 |
1.7887 USDT |
2,292,627.2330 XTZ |
1.7090 USDT |
1.7080 USDT |
1.8630 USDT |
1.8180 USDT |
| 2022-07-29 |
1.7245 USDT |
1,318,521.2134 XTZ |
1.7180 USDT |
1.6610 USDT |
1.7770 USDT |
1.7090 USDT |
| 2022-07-28 |
1.6657 USDT |
1,527,929.1708 XTZ |
1.6440 USDT |
1.5960 USDT |
1.7500 USDT |
1.7180 USDT |
| 2022-07-27 |
1.5714 USDT |
1,576,558.8588 XTZ |
1.5550 USDT |
1.5260 USDT |
1.6440 USDT |
1.6430 USDT |
| 2022-07-26 |
1.5144 USDT |
1,948,427.2526 XTZ |
1.5090 USDT |
1.4730 USDT |
1.5600 USDT |
1.5550 USDT |
| 2022-07-25 |
1.5852 USDT |
1,200,519.4881 XTZ |
1.6810 USDT |
1.5040 USDT |
1.6860 USDT |
1.5070 USDT |
| 2022-07-24 |
1.6930 USDT |
958,070.9626 XTZ |
1.6500 USDT |
1.6490 USDT |
1.7210 USDT |
1.6820 USDT |
| 2022-07-23 |
1.6406 USDT |
767,552.0873 XTZ |
1.6330 USDT |
1.6000 USDT |
1.6840 USDT |
1.6500 USDT |
| 2022-07-22 |
1.6894 USDT |
1,028,136.8709 XTZ |
1.6740 USDT |
1.6090 USDT |
1.7420 USDT |
1.6330 USDT |
| 2022-07-21 |
1.6315 USDT |
1,404,455.3687 XTZ |
1.6210 USDT |
1.5580 USDT |
1.6870 USDT |
1.6730 USDT |
| 2022-07-20 |
1.7013 USDT |
2,213,627.2903 XTZ |
1.7430 USDT |
1.6040 USDT |
1.7780 USDT |
1.6200 USDT |
| 2022-07-19 |
1.7240 USDT |
1,812,064.0510 XTZ |
1.7290 USDT |
1.6540 USDT |
1.7950 USDT |
1.7430 USDT |
| 2022-07-18 |
1.6801 USDT |
1,872,619.6736 XTZ |
1.5750 USDT |
1.5650 USDT |
1.7530 USDT |
1.7300 USDT |
| 2022-07-17 |
1.5959 USDT |
1,040,403.5513 XTZ |
1.6020 USDT |
1.5630 USDT |
1.6400 USDT |
1.5740 USDT |
| 2022-07-16 |
1.5833 USDT |
775,071.8801 XTZ |
1.5730 USDT |
1.5390 USDT |
1.6330 USDT |
1.6030 USDT |
| 2022-07-15 |
1.5863 USDT |
1,404,937.3630 XTZ |
1.5640 USDT |
1.5500 USDT |
1.6200 USDT |
1.5730 USDT |
| 2022-07-14 |
1.5136 USDT |
1,568,342.9976 XTZ |
1.5200 USDT |
1.4570 USDT |
1.5830 USDT |
1.5650 USDT |
| 2022-07-13 |
1.4586 USDT |
2,590,997.8414 XTZ |
1.4340 USDT |
1.3990 USDT |
1.5220 USDT |
1.5210 USDT |
| 2022-07-12 |
1.5303 USDT |
2,348,992.3506 XTZ |
1.5730 USDT |
1.4230 USDT |
1.6250 USDT |
1.4340 USDT |
| 2022-07-11 |
1.6459 USDT |
3,792,768.1299 XTZ |
1.6250 USDT |
1.5620 USDT |
1.7080 USDT |
1.5730 USDT |
| 2022-07-10 |
1.6024 USDT |
1,678,768.4791 XTZ |
1.6210 USDT |
1.5370 USDT |
1.6660 USDT |
1.6250 USDT |
| 2022-07-09 |
1.6033 USDT |
2,192,661.8708 XTZ |
1.5270 USDT |
1.5270 USDT |
1.6560 USDT |
1.6210 USDT |
| 2022-07-08 |
1.5411 USDT |
1,377,095.4664 XTZ |
1.5690 USDT |
1.5000 USDT |
1.6020 USDT |
1.5270 USDT |
| 2022-07-07 |
1.5636 USDT |
1,377,753.4297 XTZ |
1.5440 USDT |
1.5350 USDT |
1.6140 USDT |
1.5680 USDT |
| 2022-07-06 |
1.5114 USDT |
1,216,929.1360 XTZ |
1.4691 USDT |
1.4580 USDT |
1.5851 USDT |
1.5445 USDT |
| 2022-07-05 |
1.4890 USDT |
1,321,006.8782 XTZ |
1.5364 USDT |
1.4300 USDT |
1.5583 USDT |
1.4689 USDT |
| 2022-07-04 |
1.5059 USDT |
1,561,598.8190 XTZ |
1.4475 USDT |
1.4371 USDT |
1.5627 USDT |
1.5362 USDT |
| 2022-07-03 |
1.4365 USDT |
1,333,986.2098 XTZ |
1.4551 USDT |
1.3948 USDT |
1.4744 USDT |
1.4477 USDT |
| 2022-07-02 |
1.4390 USDT |
3,172,336.0076 XTZ |
1.3788 USDT |
1.3570 USDT |
1.5100 USDT |
1.4545 USDT |
| 2022-07-01 |
1.3843 USDT |
1,458,515.9501 XTZ |
1.4272 USDT |
1.3308 USDT |
1.4738 USDT |
1.3784 USDT |
| 2022-06-30 |
1.3960 USDT |
1,071,399.2894 XTZ |
1.4793 USDT |
1.3457 USDT |
1.4860 USDT |
1.4288 USDT |
| 2022-06-29 |
1.5038 USDT |
1,148,023.6887 XTZ |
1.5135 USDT |
1.4570 USDT |
1.5625 USDT |
1.4794 USDT |
| 2022-06-28 |
1.6117 USDT |
2,008,372.0594 XTZ |
1.6016 USDT |
1.5055 USDT |
1.6838 USDT |
1.5134 USDT |
| 2022-06-27 |
1.5533 USDT |
1,563,435.2894 XTZ |
1.4425 USDT |
1.4366 USDT |
1.6466 USDT |
1.6008 USDT |
| 2022-06-26 |
1.5161 USDT |
689,952.9619 XTZ |
1.5429 USDT |
1.4370 USDT |
1.5938 USDT |
1.4424 USDT |
| 2022-06-25 |
1.5234 USDT |
797,320.6332 XTZ |
1.5361 USDT |
1.4548 USDT |
1.5789 USDT |
1.5444 USDT |
| 2022-06-24 |
1.4966 USDT |
972,134.0835 XTZ |
1.4382 USDT |
1.4380 USDT |
1.5800 USDT |
1.5350 USDT |
| 2022-06-23 |
1.4007 USDT |
920,142.3548 XTZ |
1.3417 USDT |
1.3308 USDT |
1.4519 USDT |
1.4383 USDT |
| 2022-06-22 |
1.3740 USDT |
957,162.9831 XTZ |
1.4304 USDT |
1.3327 USDT |
1.4306 USDT |
1.3420 USDT |
| 2022-06-21 |
1.4602 USDT |
1,464,420.6144 XTZ |
1.4426 USDT |
1.3965 USDT |
1.5254 USDT |
1.4271 USDT |
| 2022-06-20 |
1.4123 USDT |
1,048,542.6885 XTZ |
1.3914 USDT |
1.3197 USDT |
1.4608 USDT |
1.4437 USDT |