Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
1.3106 USDT |
995,002.9565 XTZ |
1.2870 USDT |
1.2110 USDT |
1.4156 USDT |
1.3908 USDT |
| 2022-06-18 |
1.3006 USDT |
1,340,564.3472 XTZ |
1.3884 USDT |
1.1945 USDT |
1.4176 USDT |
1.2855 USDT |
| 2022-06-17 |
1.4142 USDT |
1,182,268.8131 XTZ |
1.3625 USDT |
1.3467 USDT |
1.4683 USDT |
1.3894 USDT |
| 2022-06-16 |
1.4165 USDT |
2,025,104.9042 XTZ |
1.5296 USDT |
1.3321 USDT |
1.5488 USDT |
1.3614 USDT |
| 2022-06-15 |
1.3861 USDT |
1,761,657.6293 XTZ |
1.4462 USDT |
1.3005 USDT |
1.5374 USDT |
1.5305 USDT |
| 2022-06-14 |
1.3966 USDT |
1,581,933.4117 XTZ |
1.3991 USDT |
1.2857 USDT |
1.4705 USDT |
1.4483 USDT |
| 2022-06-13 |
1.5073 USDT |
3,345,622.2215 XTZ |
1.6339 USDT |
1.3382 USDT |
1.6527 USDT |
1.4032 USDT |
| 2022-06-12 |
1.7156 USDT |
2,470,264.3934 XTZ |
1.8006 USDT |
1.6283 USDT |
1.8674 USDT |
1.6357 USDT |
| 2022-06-11 |
1.9326 USDT |
2,947,899.7052 XTZ |
1.9685 USDT |
1.7898 USDT |
2.0717 USDT |
1.7996 USDT |
| 2022-06-10 |
2.1675 USDT |
2,307,769.0687 XTZ |
2.2282 USDT |
1.9511 USDT |
2.3604 USDT |
1.9688 USDT |
| 2022-06-09 |
2.1801 USDT |
1,933,036.5041 XTZ |
2.0919 USDT |
2.0569 USDT |
2.2704 USDT |
2.2272 USDT |
| 2022-06-08 |
2.0806 USDT |
1,699,228.6197 XTZ |
2.0685 USDT |
1.9898 USDT |
2.1652 USDT |
2.0919 USDT |
| 2022-06-07 |
2.1007 USDT |
3,748,475.6008 XTZ |
2.0607 USDT |
1.9497 USDT |
2.2092 USDT |
2.0675 USDT |
| 2022-06-06 |
2.0884 USDT |
901,211.2511 XTZ |
1.9553 USDT |
1.9477 USDT |
2.1736 USDT |
2.0600 USDT |
| 2022-06-05 |
1.9292 USDT |
502,168.3060 XTZ |
1.9132 USDT |
1.8703 USDT |
1.9912 USDT |
1.9543 USDT |
| 2022-06-04 |
1.8897 USDT |
814,804.2887 XTZ |
1.9041 USDT |
1.8430 USDT |
1.9255 USDT |
1.9110 USDT |
| 2022-06-03 |
1.9197 USDT |
906,919.0776 XTZ |
1.9844 USDT |
1.8726 USDT |
1.9893 USDT |
1.9040 USDT |
| 2022-06-02 |
1.9073 USDT |
3,172,200.1424 XTZ |
1.9472 USDT |
1.8625 USDT |
2.0141 USDT |
1.9842 USDT |
| 2022-06-01 |
2.0480 USDT |
2,648,126.6409 XTZ |
2.0901 USDT |
1.9110 USDT |
2.1303 USDT |
1.9480 USDT |
| 2022-05-31 |
2.1043 USDT |
1,906,994.5721 XTZ |
2.1378 USDT |
2.0214 USDT |
2.1985 USDT |
2.0915 USDT |
| 2022-05-30 |
2.1291 USDT |
2,031,978.5990 XTZ |
1.9848 USDT |
1.9712 USDT |
2.2064 USDT |
2.1390 USDT |
| 2022-05-29 |
1.9559 USDT |
2,671,371.4629 XTZ |
1.9707 USDT |
1.9136 USDT |
2.0379 USDT |
1.9851 USDT |
| 2022-05-28 |
1.9059 USDT |
2,027,118.5662 XTZ |
1.8195 USDT |
1.8077 USDT |
1.9793 USDT |
1.9700 USDT |
| 2022-05-27 |
1.8229 USDT |
3,712,915.0032 XTZ |
1.8635 USDT |
1.7562 USDT |
1.8947 USDT |
1.8176 USDT |
| 2022-05-26 |
1.9607 USDT |
3,286,828.3844 XTZ |
2.1307 USDT |
1.8175 USDT |
2.2619 USDT |
1.8639 USDT |
| 2022-05-25 |
2.0643 USDT |
1,956,870.5035 XTZ |
2.1200 USDT |
1.9927 USDT |
2.1457 USDT |
2.1317 USDT |
| 2022-05-24 |
2.0520 USDT |
5,630,040.4605 XTZ |
1.8756 USDT |
1.8583 USDT |
2.1566 USDT |
2.1192 USDT |
| 2022-05-23 |
1.9856 USDT |
2,485,430.1057 XTZ |
1.9755 USDT |
1.8684 USDT |
2.0674 USDT |
1.8733 USDT |
| 2022-05-22 |
1.9096 USDT |
2,700,870.7979 XTZ |
1.8219 USDT |
1.7840 USDT |
2.0137 USDT |
1.9753 USDT |
| 2022-05-21 |
1.7960 USDT |
2,097,726.9561 XTZ |
1.7413 USDT |
1.7003 USDT |
1.8641 USDT |
1.8217 USDT |
| 2022-05-20 |
1.7387 USDT |
1,379,122.8246 XTZ |
1.7571 USDT |
1.6751 USDT |
1.7997 USDT |
1.7401 USDT |
| 2022-05-19 |
1.6953 USDT |
1,733,032.1897 XTZ |
1.6811 USDT |
1.6110 USDT |
1.7770 USDT |
1.7557 USDT |
| 2022-05-18 |
1.7585 USDT |
1,651,653.2305 XTZ |
1.8583 USDT |
1.6650 USDT |
1.8907 USDT |
1.6798 USDT |
| 2022-05-17 |
1.8217 USDT |
1,843,106.9339 XTZ |
1.7775 USDT |
1.7505 USDT |
1.8729 USDT |
1.8588 USDT |
| 2022-05-16 |
1.7866 USDT |
2,070,355.6834 XTZ |
1.9174 USDT |
1.7208 USDT |
1.9201 USDT |
1.7760 USDT |
| 2022-05-15 |
1.8571 USDT |
1,965,000.7298 XTZ |
1.8239 USDT |
1.7778 USDT |
1.9258 USDT |
1.9194 USDT |
| 2022-05-14 |
1.7784 USDT |
2,443,537.1006 XTZ |
1.7710 USDT |
1.6529 USDT |
1.8704 USDT |
1.8242 USDT |
| 2022-05-13 |
1.8215 USDT |
3,690,787.3254 XTZ |
1.6795 USDT |
1.6584 USDT |
1.9352 USDT |
1.7666 USDT |
| 2022-05-12 |
1.6551 USDT |
9,435,688.4707 XTZ |
1.7887 USDT |
1.4533 USDT |
1.8913 USDT |
1.6783 USDT |
| 2022-05-11 |
1.9261 USDT |
11,741,872.2331 XTZ |
2.1127 USDT |
1.7000 USDT |
2.1833 USDT |
1.7877 USDT |
| 2022-05-10 |
2.1460 USDT |
7,353,572.8581 XTZ |
2.0102 USDT |
1.9924 USDT |
2.2930 USDT |
2.1117 USDT |
| 2022-05-09 |
2.2928 USDT |
7,201,284.1619 XTZ |
2.5575 USDT |
1.9936 USDT |
2.6620 USDT |
2.0108 USDT |
| 2022-05-08 |
2.5772 USDT |
5,809,164.7299 XTZ |
2.5162 USDT |
2.5148 USDT |
2.6412 USDT |
2.5571 USDT |
| 2022-05-07 |
2.5460 USDT |
5,164,352.1518 XTZ |
2.5056 USDT |
2.4194 USDT |
2.6425 USDT |
2.5157 USDT |
| 2022-05-06 |
2.4699 USDT |
3,813,292.4784 XTZ |
2.4877 USDT |
2.3981 USDT |
2.5274 USDT |
2.5053 USDT |
| 2022-05-05 |
2.6713 USDT |
6,056,013.4228 XTZ |
2.7031 USDT |
2.4075 USDT |
2.8800 USDT |
2.4879 USDT |
| 2022-05-04 |
2.6008 USDT |
3,107,971.3404 XTZ |
2.4887 USDT |
2.4754 USDT |
2.8152 USDT |
2.7030 USDT |
| 2022-05-03 |
2.5223 USDT |
2,072,843.9274 XTZ |
2.4938 USDT |
2.4238 USDT |
2.5855 USDT |
2.4889 USDT |
| 2022-05-02 |
2.5061 USDT |
3,321,025.8941 XTZ |
2.5704 USDT |
2.3932 USDT |
2.6096 USDT |
2.4948 USDT |
| 2022-05-01 |
2.5357 USDT |
2,597,105.5668 XTZ |
2.5327 USDT |
2.4631 USDT |
2.6063 USDT |
2.5712 USDT |