Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
1.3367 USDT |
2,290,771.4555 XTZ |
1.3047 USDT |
1.2603 USDT |
1.4026 USDT |
1.4023 USDT |
| 2024-03-05 |
1.3725 USDT |
4,290,353.5739 XTZ |
1.4186 USDT |
1.1360 USDT |
1.5008 USDT |
1.3046 USDT |
| 2024-03-04 |
1.4282 USDT |
2,350,272.8801 XTZ |
1.3724 USDT |
1.3506 USDT |
1.4856 USDT |
1.4191 USDT |
| 2024-03-03 |
1.3710 USDT |
2,366,683.3514 XTZ |
1.4248 USDT |
1.2791 USDT |
1.4248 USDT |
1.3734 USDT |
| 2024-03-02 |
1.3288 USDT |
1,617,919.1535 XTZ |
1.2831 USDT |
1.2481 USDT |
1.4334 USDT |
1.4259 USDT |
| 2024-03-01 |
1.2502 USDT |
1,886,924.4186 XTZ |
1.2372 USDT |
1.2204 USDT |
1.2842 USDT |
1.2830 USDT |
| 2024-02-29 |
1.2642 USDT |
4,001,482.0895 XTZ |
1.1998 USDT |
1.1911 USDT |
1.3520 USDT |
1.2372 USDT |
| 2024-02-28 |
1.1711 USDT |
3,130,840.7283 XTZ |
1.1408 USDT |
1.1218 USDT |
1.2214 USDT |
1.1993 USDT |
| 2024-02-27 |
1.1418 USDT |
2,128,350.5827 XTZ |
1.1426 USDT |
1.1109 USDT |
1.1667 USDT |
1.1409 USDT |
| 2024-02-26 |
1.1161 USDT |
1,860,579.3490 XTZ |
1.1174 USDT |
1.0834 USDT |
1.1483 USDT |
1.1421 USDT |
| 2024-02-25 |
1.1164 USDT |
1,149,363.8243 XTZ |
1.1277 USDT |
1.1026 USDT |
1.1337 USDT |
1.1164 USDT |
| 2024-02-24 |
1.0959 USDT |
1,395,988.1513 XTZ |
1.0870 USDT |
1.0510 USDT |
1.1304 USDT |
1.1273 USDT |
| 2024-02-23 |
1.0921 USDT |
1,683,736.8273 XTZ |
1.1084 USDT |
1.0629 USDT |
1.1164 USDT |
1.0874 USDT |
| 2024-02-22 |
1.1119 USDT |
2,209,006.4346 XTZ |
1.0867 USDT |
1.0590 USDT |
1.1425 USDT |
1.1086 USDT |
| 2024-02-21 |
1.0731 USDT |
2,075,033.4474 XTZ |
1.1079 USDT |
1.0425 USDT |
1.1124 USDT |
1.0865 USDT |
| 2024-02-20 |
1.0956 USDT |
2,529,495.1569 XTZ |
1.0952 USDT |
1.0518 USDT |
1.1370 USDT |
1.1081 USDT |
| 2024-02-19 |
1.0820 USDT |
1,452,627.1222 XTZ |
1.0757 USDT |
1.0672 USDT |
1.0989 USDT |
1.0956 USDT |
| 2024-02-18 |
1.0714 USDT |
970,160.7509 XTZ |
1.0618 USDT |
1.0583 USDT |
1.0836 USDT |
1.0752 USDT |
| 2024-02-17 |
1.0602 USDT |
1,618,292.1847 XTZ |
1.0792 USDT |
1.0327 USDT |
1.0877 USDT |
1.0620 USDT |
| 2024-02-16 |
1.0720 USDT |
1,984,227.0526 XTZ |
1.0788 USDT |
1.0423 USDT |
1.0952 USDT |
1.0792 USDT |
| 2024-02-15 |
1.0762 USDT |
1,889,175.6475 XTZ |
1.0698 USDT |
1.0542 USDT |
1.0984 USDT |
1.0786 USDT |
| 2024-02-14 |
1.0548 USDT |
1,631,528.5976 XTZ |
1.0440 USDT |
1.0287 USDT |
1.0720 USDT |
1.0692 USDT |
| 2024-02-13 |
1.0415 USDT |
1,685,015.2211 XTZ |
1.0464 USDT |
1.0160 USDT |
1.0588 USDT |
1.0440 USDT |
| 2024-02-12 |
1.0327 USDT |
1,536,799.7860 XTZ |
1.0319 USDT |
1.0095 USDT |
1.0543 USDT |
1.0458 USDT |
| 2024-02-11 |
1.0390 USDT |
668,674.7792 XTZ |
1.0398 USDT |
1.0259 USDT |
1.0490 USDT |
1.0323 USDT |
| 2024-02-10 |
1.0351 USDT |
493,126.7886 XTZ |
1.0384 USDT |
1.0188 USDT |
1.0482 USDT |
1.0395 USDT |
| 2024-02-09 |
1.0336 USDT |
1,585,523.2483 XTZ |
1.0149 USDT |
1.0103 USDT |
1.0545 USDT |
1.0373 USDT |
| 2024-02-08 |
1.0066 USDT |
977,122.2326 XTZ |
1.0065 USDT |
0.9943 USDT |
1.0156 USDT |
1.0147 USDT |
| 2024-02-07 |
0.9841 USDT |
983,549.2215 XTZ |
0.9800 USDT |
0.9645 USDT |
1.0098 USDT |
1.0058 USDT |
| 2024-02-06 |
0.9801 USDT |
670,368.5982 XTZ |
0.9657 USDT |
0.9644 USDT |
0.9906 USDT |
0.9798 USDT |
| 2024-02-05 |
0.9718 USDT |
517,547.1479 XTZ |
0.9580 USDT |
0.9440 USDT |
0.9901 USDT |
0.9666 USDT |
| 2024-02-04 |
0.9801 USDT |
433,250.1263 XTZ |
0.9970 USDT |
0.9566 USDT |
0.9972 USDT |
0.9581 USDT |
| 2024-02-03 |
1.0096 USDT |
640,973.6998 XTZ |
1.0187 USDT |
0.9893 USDT |
1.0388 USDT |
0.9972 USDT |
| 2024-02-02 |
1.0036 USDT |
1,066,791.0282 XTZ |
0.9842 USDT |
0.9810 USDT |
1.0267 USDT |
1.0188 USDT |
| 2024-02-01 |
0.9622 USDT |
519,937.1297 XTZ |
0.9700 USDT |
0.9386 USDT |
0.9851 USDT |
0.9845 USDT |
| 2024-01-31 |
0.9752 USDT |
338,347.7165 XTZ |
0.9807 USDT |
0.9520 USDT |
0.9911 USDT |
0.9671 USDT |
| 2024-01-30 |
1.0021 USDT |
924,188.1362 XTZ |
1.0094 USDT |
0.9760 USDT |
1.0293 USDT |
0.9792 USDT |
| 2024-01-29 |
0.9870 USDT |
711,358.5492 XTZ |
0.9783 USDT |
0.9630 USDT |
1.0099 USDT |
1.0099 USDT |
| 2024-01-28 |
0.9944 USDT |
631,417.0874 XTZ |
1.0038 USDT |
0.9664 USDT |
1.0149 USDT |
0.9789 USDT |
| 2024-01-27 |
0.9847 USDT |
644,720.2626 XTZ |
0.9730 USDT |
0.9654 USDT |
1.0034 USDT |
1.0030 USDT |
| 2024-01-26 |
0.9529 USDT |
702,711.4065 XTZ |
0.9338 USDT |
0.9240 USDT |
0.9732 USDT |
0.9725 USDT |
| 2024-01-25 |
0.9334 USDT |
782,742.9935 XTZ |
0.9512 USDT |
0.9125 USDT |
0.9537 USDT |
0.9338 USDT |
| 2024-01-24 |
0.9475 USDT |
519,339.8325 XTZ |
0.9401 USDT |
0.9330 USDT |
0.9603 USDT |
0.9524 USDT |
| 2024-01-23 |
0.9260 USDT |
995,577.5579 XTZ |
0.9588 USDT |
0.8967 USDT |
0.9794 USDT |
0.9412 USDT |
| 2024-01-22 |
0.9861 USDT |
802,699.3563 XTZ |
1.0216 USDT |
0.9445 USDT |
1.0307 USDT |
0.9570 USDT |
| 2024-01-21 |
1.0358 USDT |
456,140.9210 XTZ |
1.0337 USDT |
1.0186 USDT |
1.0490 USDT |
1.0207 USDT |
| 2024-01-20 |
1.0239 USDT |
607,602.1562 XTZ |
1.0220 USDT |
1.0093 USDT |
1.0450 USDT |
1.0333 USDT |
| 2024-01-19 |
1.0134 USDT |
632,678.1361 XTZ |
1.0447 USDT |
0.9680 USDT |
1.0470 USDT |
1.0210 USDT |
| 2024-01-18 |
1.0627 USDT |
512,239.0138 XTZ |
1.0996 USDT |
1.0175 USDT |
1.1058 USDT |
1.0427 USDT |
| 2024-01-17 |
1.1064 USDT |
354,361.8122 XTZ |
1.1288 USDT |
1.0720 USDT |
1.1432 USDT |
1.1004 USDT |