Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.6944 USDT |
866,247.8043 XTZ |
0.7011 USDT |
0.6859 USDT |
0.7041 USDT |
0.6915 USDT |
| 2024-10-15 |
0.6986 USDT |
1,455,939.7521 XTZ |
0.7085 USDT |
0.6804 USDT |
0.7155 USDT |
0.7010 USDT |
| 2024-10-14 |
0.7019 USDT |
887,072.4027 XTZ |
0.6882 USDT |
0.6830 USDT |
0.7127 USDT |
0.7080 USDT |
| 2024-10-13 |
0.6893 USDT |
482,961.4689 XTZ |
0.6933 USDT |
0.6773 USDT |
0.6967 USDT |
0.6883 USDT |
| 2024-10-12 |
0.6954 USDT |
851,422.2755 XTZ |
0.6836 USDT |
0.6831 USDT |
0.7040 USDT |
0.6935 USDT |
| 2024-10-11 |
0.6680 USDT |
659,691.8130 XTZ |
0.6504 USDT |
0.6493 USDT |
0.6841 USDT |
0.6826 USDT |
| 2024-10-10 |
0.6450 USDT |
1,706,961.7208 XTZ |
0.6490 USDT |
0.6291 USDT |
0.6597 USDT |
0.6506 USDT |
| 2024-10-09 |
0.6485 USDT |
1,369,874.4891 XTZ |
0.6553 USDT |
0.6346 USDT |
0.6633 USDT |
0.6493 USDT |
| 2024-10-08 |
0.6594 USDT |
925,551.8739 XTZ |
0.6626 USDT |
0.6494 USDT |
0.6689 USDT |
0.6554 USDT |
| 2024-10-07 |
0.6748 USDT |
1,171,332.9167 XTZ |
0.6773 USDT |
0.6616 USDT |
0.6869 USDT |
0.6625 USDT |
| 2024-10-06 |
0.6694 USDT |
560,973.1233 XTZ |
0.6642 USDT |
0.6610 USDT |
0.6783 USDT |
0.6773 USDT |
| 2024-10-05 |
0.6593 USDT |
409,779.8478 XTZ |
0.6570 USDT |
0.6510 USDT |
0.6676 USDT |
0.6649 USDT |
| 2024-10-04 |
0.6479 USDT |
804,667.5515 XTZ |
0.6382 USDT |
0.6343 USDT |
0.6604 USDT |
0.6569 USDT |
| 2024-10-03 |
0.6362 USDT |
1,129,129.1163 XTZ |
0.6429 USDT |
0.6211 USDT |
0.6510 USDT |
0.6383 USDT |
| 2024-10-02 |
0.6601 USDT |
891,134.9547 XTZ |
0.6588 USDT |
0.6342 USDT |
0.6793 USDT |
0.6431 USDT |
| 2024-10-01 |
0.6848 USDT |
1,257,654.5326 XTZ |
0.7048 USDT |
0.6420 USDT |
0.7183 USDT |
0.6594 USDT |
| 2024-09-30 |
0.7273 USDT |
1,623,336.0290 XTZ |
0.7460 USDT |
0.6999 USDT |
0.7474 USDT |
0.7049 USDT |
| 2024-09-29 |
0.7400 USDT |
371,519.9352 XTZ |
0.7415 USDT |
0.7282 USDT |
0.7570 USDT |
0.7458 USDT |
| 2024-09-28 |
0.7494 USDT |
495,015.6342 XTZ |
0.7560 USDT |
0.7314 USDT |
0.7641 USDT |
0.7415 USDT |
| 2024-09-27 |
0.7493 USDT |
929,715.3655 XTZ |
0.7393 USDT |
0.7374 USDT |
0.7575 USDT |
0.7554 USDT |
| 2024-09-26 |
0.7269 USDT |
1,169,775.8116 XTZ |
0.7075 USDT |
0.6980 USDT |
0.7421 USDT |
0.7391 USDT |
| 2024-09-25 |
0.7084 USDT |
1,114,874.4726 XTZ |
0.7104 USDT |
0.6992 USDT |
0.7173 USDT |
0.7078 USDT |
| 2024-09-24 |
0.6995 USDT |
1,145,591.1070 XTZ |
0.6979 USDT |
0.6837 USDT |
0.7126 USDT |
0.7108 USDT |
| 2024-09-23 |
0.6953 USDT |
2,360,422.1689 XTZ |
0.6922 USDT |
0.6821 USDT |
0.7107 USDT |
0.6981 USDT |
| 2024-09-22 |
0.6898 USDT |
363,159.4803 XTZ |
0.7054 USDT |
0.6736 USDT |
0.7059 USDT |
0.6923 USDT |
| 2024-09-21 |
0.6996 USDT |
876,309.4767 XTZ |
0.6931 USDT |
0.6916 USDT |
0.7073 USDT |
0.7059 USDT |
| 2024-09-20 |
0.6871 USDT |
1,020,348.6338 XTZ |
0.6800 USDT |
0.6729 USDT |
0.6977 USDT |
0.6917 USDT |
| 2024-09-19 |
0.6726 USDT |
714,336.1826 XTZ |
0.6511 USDT |
0.6511 USDT |
0.6850 USDT |
0.6796 USDT |
| 2024-09-18 |
0.6305 USDT |
819,454.6012 XTZ |
0.6372 USDT |
0.6161 USDT |
0.6513 USDT |
0.6510 USDT |
| 2024-09-17 |
0.6366 USDT |
914,893.6317 XTZ |
0.6279 USDT |
0.6221 USDT |
0.6448 USDT |
0.6371 USDT |
| 2024-09-16 |
0.6255 USDT |
1,133,766.9869 XTZ |
0.6277 USDT |
0.6183 USDT |
0.6368 USDT |
0.6282 USDT |
| 2024-09-15 |
0.6432 USDT |
423,800.2822 XTZ |
0.6505 USDT |
0.6221 USDT |
0.6550 USDT |
0.6287 USDT |
| 2024-09-14 |
0.6498 USDT |
291,490.8977 XTZ |
0.6575 USDT |
0.6432 USDT |
0.6578 USDT |
0.6504 USDT |
| 2024-09-13 |
0.6496 USDT |
942,783.6525 XTZ |
0.6445 USDT |
0.6415 USDT |
0.6617 USDT |
0.6574 USDT |
| 2024-09-12 |
0.6374 USDT |
593,670.9841 XTZ |
0.6321 USDT |
0.6283 USDT |
0.6465 USDT |
0.6446 USDT |
| 2024-09-11 |
0.6310 USDT |
701,091.7190 XTZ |
0.6443 USDT |
0.6173 USDT |
0.6443 USDT |
0.6329 USDT |
| 2024-09-10 |
0.6408 USDT |
574,264.1337 XTZ |
0.6425 USDT |
0.6329 USDT |
0.6504 USDT |
0.6442 USDT |
| 2024-09-09 |
0.6281 USDT |
703,448.8910 XTZ |
0.6185 USDT |
0.6161 USDT |
0.6473 USDT |
0.6422 USDT |
| 2024-09-08 |
0.6144 USDT |
394,799.9912 XTZ |
0.6064 USDT |
0.6036 USDT |
0.6242 USDT |
0.6179 USDT |
| 2024-09-07 |
0.6066 USDT |
471,417.3775 XTZ |
0.5966 USDT |
0.5931 USDT |
0.6169 USDT |
0.6053 USDT |
| 2024-09-06 |
0.6112 USDT |
874,829.6032 XTZ |
0.6171 USDT |
0.5774 USDT |
0.6298 USDT |
0.5969 USDT |
| 2024-09-05 |
0.6241 USDT |
514,328.6661 XTZ |
0.6394 USDT |
0.6115 USDT |
0.6410 USDT |
0.6174 USDT |
| 2024-09-04 |
0.6283 USDT |
683,791.2876 XTZ |
0.6239 USDT |
0.5976 USDT |
0.6522 USDT |
0.6391 USDT |
| 2024-09-03 |
0.6437 USDT |
467,265.9662 XTZ |
0.6558 USDT |
0.6223 USDT |
0.6648 USDT |
0.6232 USDT |
| 2024-09-02 |
0.6469 USDT |
446,588.3835 XTZ |
0.6285 USDT |
0.6282 USDT |
0.6600 USDT |
0.6558 USDT |
| 2024-09-01 |
0.6428 USDT |
339,857.0846 XTZ |
0.6599 USDT |
0.6237 USDT |
0.6611 USDT |
0.6300 USDT |
| 2024-08-31 |
0.6692 USDT |
209,041.7300 XTZ |
0.6740 USDT |
0.6540 USDT |
0.6781 USDT |
0.6602 USDT |
| 2024-08-30 |
0.6689 USDT |
577,719.5280 XTZ |
0.6728 USDT |
0.6495 USDT |
0.6820 USDT |
0.6744 USDT |
| 2024-08-29 |
0.6762 USDT |
681,695.2411 XTZ |
0.6689 USDT |
0.6621 USDT |
0.6910 USDT |
0.6733 USDT |
| 2024-08-28 |
0.6685 USDT |
1,300,267.9275 XTZ |
0.6758 USDT |
0.6488 USDT |
0.6900 USDT |
0.6694 USDT |