Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
2.6316 USDT |
2,633,992.4225 XTZ |
2.6888 USDT |
2.4314 USDT |
2.7500 USDT |
2.5326 USDT |
| 2022-04-29 |
2.7334 USDT |
2,184,968.1628 XTZ |
2.8037 USDT |
2.6399 USDT |
2.8293 USDT |
2.6852 USDT |
| 2022-04-28 |
2.8068 USDT |
1,894,587.4414 XTZ |
2.8192 USDT |
2.7365 USDT |
2.8579 USDT |
2.8053 USDT |
| 2022-04-27 |
2.7896 USDT |
2,289,590.6244 XTZ |
2.7470 USDT |
2.7051 USDT |
2.8550 USDT |
2.8202 USDT |
| 2022-04-26 |
2.8645 USDT |
2,606,549.5718 XTZ |
2.9514 USDT |
2.7435 USDT |
2.9741 USDT |
2.7472 USDT |
| 2022-04-25 |
2.8779 USDT |
3,504,361.1465 XTZ |
2.9610 USDT |
2.7922 USDT |
2.9695 USDT |
2.9515 USDT |
| 2022-04-24 |
2.9937 USDT |
1,758,722.5750 XTZ |
3.0013 USDT |
2.9300 USDT |
3.0425 USDT |
2.9600 USDT |
| 2022-04-23 |
3.0398 USDT |
1,397,510.7946 XTZ |
3.0813 USDT |
2.9885 USDT |
3.0979 USDT |
3.0021 USDT |
| 2022-04-22 |
3.0688 USDT |
2,721,949.2321 XTZ |
3.0289 USDT |
2.9813 USDT |
3.1605 USDT |
3.0798 USDT |
| 2022-04-21 |
3.1365 USDT |
3,178,980.2826 XTZ |
3.1470 USDT |
2.9675 USDT |
3.2377 USDT |
3.0305 USDT |
| 2022-04-20 |
3.1780 USDT |
2,416,419.5351 XTZ |
3.2279 USDT |
3.0970 USDT |
3.2719 USDT |
3.1464 USDT |
| 2022-04-19 |
3.1920 USDT |
1,783,555.6368 XTZ |
3.1756 USDT |
3.1294 USDT |
3.2641 USDT |
3.2292 USDT |
| 2022-04-18 |
3.0637 USDT |
2,127,656.1681 XTZ |
3.0839 USDT |
2.9286 USDT |
3.1870 USDT |
3.1754 USDT |
| 2022-04-17 |
3.2239 USDT |
1,702,187.7559 XTZ |
3.2822 USDT |
3.0780 USDT |
3.2973 USDT |
3.0836 USDT |
| 2022-04-16 |
3.2323 USDT |
1,319,850.4267 XTZ |
3.1967 USDT |
3.1594 USDT |
3.2934 USDT |
3.2821 USDT |
| 2022-04-15 |
3.1775 USDT |
2,323,482.6850 XTZ |
3.0985 USDT |
3.0915 USDT |
3.2447 USDT |
3.1955 USDT |
| 2022-04-14 |
3.1820 USDT |
1,616,549.7414 XTZ |
3.1789 USDT |
3.0661 USDT |
3.2780 USDT |
3.0997 USDT |
| 2022-04-13 |
3.1204 USDT |
1,894,211.9184 XTZ |
3.0671 USDT |
3.0349 USDT |
3.1996 USDT |
3.1786 USDT |
| 2022-04-12 |
3.0967 USDT |
2,884,275.3767 XTZ |
2.9614 USDT |
2.9439 USDT |
3.2006 USDT |
3.0643 USDT |
| 2022-04-11 |
3.0380 USDT |
3,667,971.3798 XTZ |
3.1237 USDT |
2.9429 USDT |
3.1452 USDT |
2.9607 USDT |
| 2022-04-10 |
3.2017 USDT |
1,745,069.5025 XTZ |
3.2040 USDT |
3.1085 USDT |
3.3026 USDT |
3.1238 USDT |
| 2022-04-09 |
3.1428 USDT |
2,747,183.7498 XTZ |
3.1681 USDT |
3.0720 USDT |
3.2116 USDT |
3.2030 USDT |
| 2022-04-08 |
3.2993 USDT |
2,860,305.2751 XTZ |
3.3826 USDT |
3.1299 USDT |
3.4224 USDT |
3.1686 USDT |
| 2022-04-07 |
3.3560 USDT |
1,969,271.8387 XTZ |
3.2869 USDT |
3.2349 USDT |
3.4299 USDT |
3.3846 USDT |
| 2022-04-06 |
3.4535 USDT |
3,507,813.5261 XTZ |
3.6727 USDT |
3.2323 USDT |
3.6742 USDT |
3.2860 USDT |
| 2022-04-05 |
3.8223 USDT |
2,010,996.3640 XTZ |
3.8987 USDT |
3.6280 USDT |
3.9300 USDT |
3.6739 USDT |
| 2022-04-04 |
3.8695 USDT |
4,042,347.6090 XTZ |
4.0410 USDT |
3.7155 USDT |
4.0421 USDT |
3.8961 USDT |
| 2022-04-03 |
3.9921 USDT |
3,333,027.2294 XTZ |
3.9157 USDT |
3.8843 USDT |
4.0653 USDT |
4.0415 USDT |
| 2022-04-02 |
4.0017 USDT |
8,702,642.0803 XTZ |
3.9048 USDT |
3.8830 USDT |
4.1319 USDT |
3.9128 USDT |
| 2022-04-01 |
3.7642 USDT |
3,607,426.6620 XTZ |
3.7228 USDT |
3.5412 USDT |
3.9796 USDT |
3.9052 USDT |
| 2022-03-31 |
3.8661 USDT |
5,001,792.1858 XTZ |
3.8344 USDT |
3.6612 USDT |
4.0256 USDT |
3.7230 USDT |
| 2022-03-30 |
3.7996 USDT |
2,669,381.5893 XTZ |
3.7911 USDT |
3.6523 USDT |
3.8862 USDT |
3.8335 USDT |
| 2022-03-29 |
3.8261 USDT |
3,131,645.2439 XTZ |
3.7141 USDT |
3.7032 USDT |
3.9256 USDT |
3.7925 USDT |
| 2022-03-28 |
3.8816 USDT |
3,447,088.8130 XTZ |
3.8606 USDT |
3.6806 USDT |
3.9856 USDT |
3.7152 USDT |
| 2022-03-27 |
3.7411 USDT |
2,811,569.4474 XTZ |
3.6580 USDT |
3.6392 USDT |
3.8649 USDT |
3.8622 USDT |
| 2022-03-26 |
3.6777 USDT |
4,103,604.0679 XTZ |
3.5155 USDT |
3.4785 USDT |
3.7893 USDT |
3.6582 USDT |
| 2022-03-25 |
3.5117 USDT |
2,988,002.6087 XTZ |
3.5345 USDT |
3.4297 USDT |
3.5859 USDT |
3.5146 USDT |
| 2022-03-24 |
3.4976 USDT |
2,700,200.0877 XTZ |
3.4545 USDT |
3.4129 USDT |
3.5688 USDT |
3.5339 USDT |
| 2022-03-23 |
3.4409 USDT |
4,598,156.2394 XTZ |
3.2999 USDT |
3.2901 USDT |
3.5740 USDT |
3.4558 USDT |
| 2022-03-22 |
3.3200 USDT |
3,210,105.0417 XTZ |
3.2402 USDT |
3.2237 USDT |
3.3926 USDT |
3.3007 USDT |
| 2022-03-21 |
3.2624 USDT |
2,736,689.3863 XTZ |
3.3354 USDT |
3.1921 USDT |
3.3380 USDT |
3.2392 USDT |
| 2022-03-20 |
3.3158 USDT |
5,365,854.9807 XTZ |
3.2580 USDT |
3.2048 USDT |
3.4317 USDT |
3.3332 USDT |
| 2022-03-19 |
3.2287 USDT |
2,429,157.9246 XTZ |
3.1515 USDT |
3.1504 USDT |
3.2919 USDT |
3.2604 USDT |
| 2022-03-18 |
3.0840 USDT |
2,138,422.3319 XTZ |
3.0808 USDT |
3.0156 USDT |
3.1718 USDT |
3.1514 USDT |
| 2022-03-17 |
3.1010 USDT |
2,001,203.6638 XTZ |
3.1001 USDT |
3.0620 USDT |
3.1577 USDT |
3.0805 USDT |
| 2022-03-16 |
2.9995 USDT |
3,853,861.2655 XTZ |
2.9700 USDT |
2.9228 USDT |
3.1050 USDT |
3.1016 USDT |
| 2022-03-15 |
2.9427 USDT |
1,914,911.4013 XTZ |
2.9972 USDT |
2.8837 USDT |
3.0130 USDT |
2.9711 USDT |
| 2022-03-14 |
2.9413 USDT |
2,046,476.3201 XTZ |
2.9062 USDT |
2.8594 USDT |
3.0145 USDT |
2.9972 USDT |
| 2022-03-13 |
3.0100 USDT |
1,565,024.9746 XTZ |
3.0254 USDT |
2.9025 USDT |
3.0843 USDT |
2.9053 USDT |
| 2022-03-12 |
3.0413 USDT |
1,518,348.4584 XTZ |
2.9861 USDT |
2.9819 USDT |
3.0807 USDT |
3.0239 USDT |