Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
3.0289 USDT |
2,624,169.1516 XTZ |
3.0540 USDT |
2.9590 USDT |
3.1094 USDT |
2.9846 USDT |
| 2022-03-10 |
3.0597 USDT |
3,190,033.3129 XTZ |
3.1746 USDT |
2.9611 USDT |
3.2420 USDT |
3.0537 USDT |
| 2022-03-09 |
3.1191 USDT |
2,803,737.0336 XTZ |
3.0112 USDT |
3.0083 USDT |
3.1933 USDT |
3.1734 USDT |
| 2022-03-08 |
2.9752 USDT |
3,259,183.8656 XTZ |
2.9195 USDT |
2.9064 USDT |
3.0439 USDT |
3.0084 USDT |
| 2022-03-07 |
2.9526 USDT |
3,630,732.8740 XTZ |
2.9727 USDT |
2.8379 USDT |
3.0775 USDT |
2.9211 USDT |
| 2022-03-06 |
3.0446 USDT |
1,936,203.9498 XTZ |
3.1465 USDT |
2.9593 USDT |
3.1752 USDT |
2.9712 USDT |
| 2022-03-05 |
3.0763 USDT |
2,323,326.8449 XTZ |
3.0824 USDT |
2.9754 USDT |
3.1675 USDT |
3.1465 USDT |
| 2022-03-04 |
3.2217 USDT |
3,174,637.3377 XTZ |
3.3923 USDT |
3.0407 USDT |
3.3995 USDT |
3.0824 USDT |
| 2022-03-03 |
3.4193 USDT |
2,878,588.3023 XTZ |
3.4939 USDT |
3.3038 USDT |
3.5216 USDT |
3.3917 USDT |
| 2022-03-02 |
3.4888 USDT |
3,890,548.4532 XTZ |
3.4965 USDT |
3.3721 USDT |
3.6515 USDT |
3.4938 USDT |
| 2022-03-01 |
3.5268 USDT |
3,472,795.3213 XTZ |
3.5344 USDT |
3.4231 USDT |
3.6671 USDT |
3.4956 USDT |
| 2022-02-28 |
3.2319 USDT |
4,140,683.1262 XTZ |
3.1151 USDT |
3.0349 USDT |
3.5637 USDT |
3.5364 USDT |
| 2022-02-27 |
3.2852 USDT |
5,462,410.8538 XTZ |
3.4266 USDT |
3.0544 USDT |
3.4521 USDT |
3.1134 USDT |
| 2022-02-26 |
3.3713 USDT |
4,059,886.3129 XTZ |
3.2115 USDT |
3.1988 USDT |
3.4899 USDT |
3.4261 USDT |
| 2022-02-25 |
2.9508 USDT |
3,043,021.8142 XTZ |
2.7975 USDT |
2.7496 USDT |
3.1542 USDT |
3.1040 USDT |
| 2022-02-24 |
2.9707 USDT |
7,498,905.3309 XTZ |
3.1438 USDT |
2.5605 USDT |
3.2218 USDT |
2.7976 USDT |
| 2022-02-23 |
3.0717 USDT |
4,231,368.1131 XTZ |
2.9988 USDT |
2.9417 USDT |
3.2266 USDT |
3.1446 USDT |
| 2022-02-22 |
3.1429 USDT |
7,982,645.8860 XTZ |
3.2864 USDT |
2.8154 USDT |
3.3130 USDT |
2.9994 USDT |
| 2022-02-21 |
3.2841 USDT |
4,399,537.2192 XTZ |
3.2815 USDT |
3.1300 USDT |
3.4726 USDT |
3.2866 USDT |
| 2022-02-20 |
3.4319 USDT |
2,491,751.3751 XTZ |
3.5816 USDT |
3.2434 USDT |
3.6831 USDT |
3.2822 USDT |
| 2022-02-19 |
3.6193 USDT |
1,926,947.3441 XTZ |
3.6562 USDT |
3.4736 USDT |
3.6984 USDT |
3.5823 USDT |
| 2022-02-18 |
3.7692 USDT |
2,841,627.1113 XTZ |
3.8817 USDT |
3.6153 USDT |
3.9064 USDT |
3.6567 USDT |
| 2022-02-17 |
3.9414 USDT |
2,381,156.6615 XTZ |
4.0036 USDT |
3.8547 USDT |
4.1181 USDT |
3.8791 USDT |
| 2022-02-16 |
4.0673 USDT |
1,960,749.3048 XTZ |
4.1298 USDT |
3.9464 USDT |
4.1870 USDT |
4.0047 USDT |
| 2022-02-15 |
4.0266 USDT |
2,132,584.0572 XTZ |
3.9257 USDT |
3.8566 USDT |
4.1707 USDT |
4.1275 USDT |
| 2022-02-14 |
3.9584 USDT |
2,274,158.0338 XTZ |
3.9906 USDT |
3.7311 USDT |
3.9994 USDT |
3.9262 USDT |
| 2022-02-13 |
4.0580 USDT |
2,433,132.2380 XTZ |
4.1214 USDT |
3.9823 USDT |
4.2285 USDT |
3.9946 USDT |
| 2022-02-12 |
4.2052 USDT |
10,214,952.8120 XTZ |
4.2887 USDT |
4.0125 USDT |
4.4643 USDT |
4.1217 USDT |
| 2022-02-11 |
4.3053 USDT |
5,250,413.9278 XTZ |
4.3253 USDT |
4.0271 USDT |
4.3831 USDT |
4.2853 USDT |
| 2022-02-10 |
4.4370 USDT |
6,237,937.5508 XTZ |
4.5479 USDT |
4.1867 USDT |
4.5810 USDT |
4.3261 USDT |
| 2022-02-09 |
4.4102 USDT |
10,747,108.2671 XTZ |
4.2728 USDT |
4.1816 USDT |
4.6000 USDT |
4.5476 USDT |
| 2022-02-08 |
4.1501 USDT |
8,736,853.5393 XTZ |
4.0295 USDT |
3.9833 USDT |
4.3495 USDT |
4.2707 USDT |
| 2022-02-07 |
3.9390 USDT |
3,636,567.2670 XTZ |
3.8485 USDT |
3.7682 USDT |
4.0371 USDT |
4.0295 USDT |
| 2022-02-06 |
3.9247 USDT |
4,088,824.9533 XTZ |
4.0017 USDT |
3.8066 USDT |
4.0114 USDT |
3.8477 USDT |
| 2022-02-05 |
3.9518 USDT |
5,106,515.9524 XTZ |
3.8998 USDT |
3.8586 USDT |
4.0847 USDT |
4.0038 USDT |
| 2022-02-04 |
3.9073 USDT |
7,018,628.7998 XTZ |
3.9156 USDT |
3.6746 USDT |
3.9352 USDT |
3.8990 USDT |
| 2022-02-03 |
3.7873 USDT |
12,757,909.2478 XTZ |
3.6558 USDT |
3.5742 USDT |
3.9777 USDT |
3.9187 USDT |
| 2022-02-02 |
3.6319 USDT |
7,624,083.7377 XTZ |
3.6073 USDT |
3.5643 USDT |
3.8800 USDT |
3.6565 USDT |
| 2022-02-01 |
3.5233 USDT |
4,908,730.7732 XTZ |
3.4378 USDT |
3.3831 USDT |
3.6599 USDT |
3.6087 USDT |
| 2022-01-31 |
3.4091 USDT |
4,633,889.9415 XTZ |
3.3831 USDT |
3.0987 USDT |
3.4814 USDT |
3.4351 USDT |
| 2022-01-30 |
3.2122 USDT |
5,892,284.3816 XTZ |
3.0412 USDT |
3.0103 USDT |
3.5131 USDT |
3.3831 USDT |
| 2022-01-29 |
2.9939 USDT |
2,978,517.1430 XTZ |
2.9501 USDT |
2.9149 USDT |
3.1352 USDT |
3.0376 USDT |
| 2022-01-28 |
2.9763 USDT |
4,066,293.2213 XTZ |
3.0045 USDT |
2.7525 USDT |
3.0153 USDT |
2.9480 USDT |
| 2022-01-27 |
3.0233 USDT |
4,451,157.0340 XTZ |
3.0451 USDT |
2.7366 USDT |
3.2285 USDT |
3.0015 USDT |
| 2022-01-26 |
2.9773 USDT |
3,878,902.5119 XTZ |
2.9093 USDT |
2.8714 USDT |
3.1024 USDT |
3.0453 USDT |
| 2022-01-25 |
2.8264 USDT |
4,282,212.1608 XTZ |
2.7422 USDT |
2.6314 USDT |
2.9907 USDT |
2.9106 USDT |
| 2022-01-24 |
2.8720 USDT |
6,353,092.5161 XTZ |
3.0017 USDT |
2.5394 USDT |
3.0824 USDT |
2.7422 USDT |
| 2022-01-23 |
2.9086 USDT |
3,947,559.1428 XTZ |
2.8177 USDT |
2.7704 USDT |
3.1563 USDT |
2.9995 USDT |
| 2022-01-22 |
3.1793 USDT |
9,928,435.9264 XTZ |
3.5421 USDT |
2.6969 USDT |
3.6765 USDT |
2.8165 USDT |
| 2022-01-21 |
3.8028 USDT |
5,288,992.0543 XTZ |
4.0628 USDT |
3.4000 USDT |
4.0845 USDT |
3.5428 USDT |