Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
4.0022 USDT |
2,194,502.6696 XTZ |
3.9437 USDT |
3.8268 USDT |
4.0728 USDT |
4.0607 USDT |
| 2022-01-19 |
3.9768 USDT |
4,047,848.4989 XTZ |
4.0092 USDT |
3.8082 USDT |
4.2080 USDT |
3.9444 USDT |
| 2022-01-18 |
4.0548 USDT |
2,585,712.6169 XTZ |
4.1021 USDT |
3.9263 USDT |
4.1179 USDT |
4.0074 USDT |
| 2022-01-17 |
4.1875 USDT |
2,474,961.6592 XTZ |
4.2735 USDT |
4.0845 USDT |
4.3446 USDT |
4.1015 USDT |
| 2022-01-16 |
4.2910 USDT |
2,169,971.0846 XTZ |
4.3072 USDT |
4.1971 USDT |
4.3304 USDT |
4.2748 USDT |
| 2022-01-15 |
4.2650 USDT |
1,887,226.6070 XTZ |
4.2248 USDT |
4.2086 USDT |
4.3591 USDT |
4.3052 USDT |
| 2022-01-14 |
4.2359 USDT |
3,030,098.5992 XTZ |
4.2489 USDT |
4.0776 USDT |
4.2890 USDT |
4.2229 USDT |
| 2022-01-13 |
4.3115 USDT |
2,781,647.4087 XTZ |
4.3747 USDT |
4.2000 USDT |
4.4256 USDT |
4.2483 USDT |
| 2022-01-12 |
4.2098 USDT |
4,187,326.9973 XTZ |
4.0448 USDT |
4.0332 USDT |
4.4649 USDT |
4.3747 USDT |
| 2022-01-11 |
3.9860 USDT |
3,087,659.8202 XTZ |
3.9288 USDT |
3.8645 USDT |
4.1039 USDT |
4.0432 USDT |
| 2022-01-10 |
4.0474 USDT |
4,580,863.1398 XTZ |
4.1690 USDT |
3.7827 USDT |
4.2974 USDT |
3.9258 USDT |
| 2022-01-09 |
4.1429 USDT |
4,769,581.9670 XTZ |
4.1162 USDT |
3.8626 USDT |
4.3433 USDT |
4.1696 USDT |
| 2022-01-08 |
4.1521 USDT |
3,719,973.1545 XTZ |
4.1872 USDT |
4.0941 USDT |
4.3884 USDT |
4.1169 USDT |
| 2022-01-07 |
4.2661 USDT |
6,332,873.8326 XTZ |
4.3431 USDT |
4.0478 USDT |
4.5335 USDT |
4.1891 USDT |
| 2022-01-06 |
4.7678 USDT |
10,109,552.9123 XTZ |
5.1928 USDT |
4.2000 USDT |
5.2400 USDT |
4.3427 USDT |
| 2022-01-05 |
5.1587 USDT |
10,094,567.3903 XTZ |
5.1253 USDT |
4.9700 USDT |
5.3590 USDT |
5.1921 USDT |
| 2022-01-04 |
4.9840 USDT |
12,063,906.9649 XTZ |
4.8438 USDT |
4.5840 USDT |
5.2119 USDT |
5.1241 USDT |
| 2022-01-03 |
4.7695 USDT |
3,136,392.0180 XTZ |
4.6921 USDT |
4.5161 USDT |
4.8882 USDT |
4.8468 USDT |
| 2022-01-02 |
4.6740 USDT |
3,733,627.1879 XTZ |
4.6566 USDT |
4.5090 USDT |
4.7913 USDT |
4.6913 USDT |
| 2022-01-01 |
4.5563 USDT |
4,507,425.8710 XTZ |
4.4541 USDT |
4.1863 USDT |
4.7374 USDT |
4.6585 USDT |
| 2021-12-31 |
4.4438 USDT |
3,053,684.3399 XTZ |
4.4371 USDT |
4.2618 USDT |
4.5194 USDT |
4.4504 USDT |
| 2021-12-30 |
4.4168 USDT |
3,705,691.1605 XTZ |
4.3965 USDT |
4.2157 USDT |
4.5108 USDT |
4.4371 USDT |
| 2021-12-29 |
4.5506 USDT |
4,151,344.1510 XTZ |
4.7075 USDT |
4.2139 USDT |
4.7185 USDT |
4.3936 USDT |
| 2021-12-28 |
4.8259 USDT |
5,831,739.2415 XTZ |
4.9447 USDT |
4.6280 USDT |
5.1716 USDT |
4.7071 USDT |
| 2021-12-27 |
4.9135 USDT |
3,795,809.7017 XTZ |
4.8810 USDT |
4.7683 USDT |
4.9797 USDT |
4.9459 USDT |
| 2021-12-26 |
4.7535 USDT |
5,711,387.1532 XTZ |
4.6236 USDT |
4.4549 USDT |
4.9138 USDT |
4.8833 USDT |
| 2021-12-25 |
4.6431 USDT |
3,744,055.2883 XTZ |
4.6617 USDT |
4.4263 USDT |
4.6804 USDT |
4.6245 USDT |
| 2021-12-24 |
4.6636 USDT |
4,523,568.5659 XTZ |
4.6657 USDT |
4.5539 USDT |
4.8127 USDT |
4.6614 USDT |
| 2021-12-23 |
4.5796 USDT |
6,783,879.8977 XTZ |
4.4950 USDT |
4.4507 USDT |
4.7350 USDT |
4.6642 USDT |
| 2021-12-22 |
4.3297 USDT |
3,090,738.2473 XTZ |
4.1649 USDT |
4.1605 USDT |
4.4945 USDT |
4.4945 USDT |
| 2021-12-21 |
4.0554 USDT |
3,433,437.5316 XTZ |
3.9441 USDT |
3.9344 USDT |
4.2451 USDT |
4.1667 USDT |
| 2021-12-20 |
4.0760 USDT |
3,836,123.9949 XTZ |
4.2049 USDT |
3.8682 USDT |
4.2631 USDT |
3.9471 USDT |
| 2021-12-19 |
4.2406 USDT |
2,428,689.5165 XTZ |
4.2762 USDT |
4.1566 USDT |
4.3117 USDT |
4.2049 USDT |
| 2021-12-18 |
4.2601 USDT |
3,585,517.5615 XTZ |
4.2441 USDT |
4.0742 USDT |
4.3418 USDT |
4.2761 USDT |
| 2021-12-17 |
4.4255 USDT |
5,113,284.6525 XTZ |
4.6065 USDT |
4.0619 USDT |
4.6858 USDT |
4.2445 USDT |
| 2021-12-16 |
4.3339 USDT |
7,939,838.0473 XTZ |
4.0604 USDT |
4.0553 USDT |
4.7070 USDT |
4.6073 USDT |
| 2021-12-15 |
4.2182 USDT |
6,185,115.4474 XTZ |
4.3766 USDT |
4.0558 USDT |
4.5990 USDT |
4.0597 USDT |
| 2021-12-14 |
4.2081 USDT |
11,464,552.4855 XTZ |
4.0437 USDT |
3.9069 USDT |
4.6060 USDT |
4.3724 USDT |
| 2021-12-13 |
4.2535 USDT |
4,486,561.1451 XTZ |
4.4623 USDT |
3.9819 USDT |
4.6781 USDT |
4.0446 USDT |
| 2021-12-12 |
4.5210 USDT |
2,850,438.6918 XTZ |
4.5792 USDT |
4.3059 USDT |
4.6306 USDT |
4.4628 USDT |
| 2021-12-11 |
4.5307 USDT |
7,645,881.4235 XTZ |
4.4766 USDT |
4.2446 USDT |
4.7368 USDT |
4.5848 USDT |
| 2021-12-10 |
4.7971 USDT |
8,922,839.0802 XTZ |
5.1142 USDT |
4.4468 USDT |
5.1996 USDT |
4.4799 USDT |
| 2021-12-09 |
5.3371 USDT |
14,915,581.8953 XTZ |
5.5603 USDT |
4.9937 USDT |
6.1800 USDT |
5.1139 USDT |
| 2021-12-08 |
4.9038 USDT |
27,428,744.0086 XTZ |
4.2472 USDT |
4.1488 USDT |
5.8609 USDT |
5.5604 USDT |
| 2021-12-07 |
4.1393 USDT |
4,335,254.1063 XTZ |
4.0294 USDT |
3.9086 USDT |
4.3077 USDT |
4.2491 USDT |
| 2021-12-06 |
3.9264 USDT |
6,512,409.1985 XTZ |
3.8300 USDT |
3.6611 USDT |
4.1404 USDT |
4.0227 USDT |
| 2021-12-05 |
3.9902 USDT |
4,230,000.6808 XTZ |
4.1481 USDT |
3.7449 USDT |
4.2580 USDT |
3.8323 USDT |
| 2021-12-04 |
4.6793 USDT |
11,564,217.4053 XTZ |
5.2077 USDT |
3.2000 USDT |
5.2096 USDT |
4.1508 USDT |
| 2021-12-03 |
5.1700 USDT |
3,064,349.4468 XTZ |
5.1349 USDT |
4.9404 USDT |
5.3615 USDT |
5.2050 USDT |
| 2021-12-02 |
5.2644 USDT |
3,019,032.1765 XTZ |
5.3970 USDT |
5.0094 USDT |
5.4270 USDT |
5.1317 USDT |