Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
5.4622 USDT |
5,099,412.6542 XTZ |
5.5303 USDT |
5.2700 USDT |
5.8864 USDT |
5.3940 USDT |
| 2021-11-30 |
5.3057 USDT |
12,609,068.8433 XTZ |
5.0792 USDT |
5.0352 USDT |
5.9300 USDT |
5.5321 USDT |
| 2021-11-29 |
4.7672 USDT |
3,743,570.5217 XTZ |
4.4547 USDT |
4.2692 USDT |
5.1059 USDT |
5.0797 USDT |
| 2021-11-28 |
4.5913 USDT |
1,659,826.1795 XTZ |
4.7256 USDT |
4.3916 USDT |
4.7666 USDT |
4.4570 USDT |
| 2021-11-27 |
4.7068 USDT |
1,368,510.0510 XTZ |
4.6862 USDT |
4.6274 USDT |
4.7769 USDT |
4.7273 USDT |
| 2021-11-26 |
4.8984 USDT |
3,647,918.6575 XTZ |
5.1123 USDT |
4.4722 USDT |
5.2067 USDT |
4.6844 USDT |
| 2021-11-25 |
5.0212 USDT |
2,445,605.4600 XTZ |
4.9323 USDT |
4.7915 USDT |
5.1785 USDT |
5.1101 USDT |
| 2021-11-24 |
5.0260 USDT |
2,599,987.0153 XTZ |
5.1171 USDT |
4.7804 USDT |
5.2197 USDT |
4.9348 USDT |
| 2021-11-23 |
5.1155 USDT |
3,005,324.9392 XTZ |
5.1137 USDT |
4.9022 USDT |
5.2000 USDT |
5.1172 USDT |
| 2021-11-22 |
5.2541 USDT |
3,013,213.2124 XTZ |
5.3955 USDT |
4.9291 USDT |
5.4239 USDT |
5.1126 USDT |
| 2021-11-21 |
5.3454 USDT |
2,504,311.0122 XTZ |
5.3000 USDT |
5.2921 USDT |
5.6040 USDT |
5.3908 USDT |
| 2021-11-20 |
5.2313 USDT |
2,862,426.1916 XTZ |
5.1597 USDT |
5.1341 USDT |
5.4926 USDT |
5.3028 USDT |
| 2021-11-19 |
4.9978 USDT |
4,276,464.3941 XTZ |
4.8334 USDT |
4.6440 USDT |
5.2221 USDT |
5.1622 USDT |
| 2021-11-18 |
5.0079 USDT |
3,590,686.8881 XTZ |
5.1820 USDT |
4.7523 USDT |
5.2809 USDT |
4.8337 USDT |
| 2021-11-17 |
5.2652 USDT |
4,038,349.6491 XTZ |
5.3515 USDT |
4.9717 USDT |
5.3677 USDT |
5.1788 USDT |
| 2021-11-16 |
5.5981 USDT |
5,818,882.8434 XTZ |
5.8452 USDT |
4.9560 USDT |
5.8494 USDT |
5.3510 USDT |
| 2021-11-15 |
5.8199 USDT |
2,221,525.3905 XTZ |
5.7927 USDT |
5.6895 USDT |
5.9635 USDT |
5.8470 USDT |
| 2021-11-14 |
5.8108 USDT |
2,401,517.7127 XTZ |
5.8300 USDT |
5.7802 USDT |
6.0712 USDT |
5.7915 USDT |
| 2021-11-13 |
5.7685 USDT |
2,468,429.8360 XTZ |
5.7057 USDT |
5.5529 USDT |
6.0544 USDT |
5.8313 USDT |
| 2021-11-12 |
5.8403 USDT |
2,957,909.4174 XTZ |
5.9733 USDT |
5.6629 USDT |
5.9988 USDT |
5.7073 USDT |
| 2021-11-11 |
6.1514 USDT |
6,898,467.9341 XTZ |
6.3272 USDT |
5.2704 USDT |
6.4721 USDT |
5.9756 USDT |
| 2021-11-10 |
6.3397 USDT |
2,978,975.5424 XTZ |
6.3523 USDT |
6.1432 USDT |
6.3880 USDT |
6.3271 USDT |
| 2021-11-09 |
6.4276 USDT |
4,192,578.2346 XTZ |
6.5031 USDT |
6.2995 USDT |
6.6208 USDT |
6.3521 USDT |
| 2021-11-08 |
6.4345 USDT |
2,843,400.7330 XTZ |
6.3701 USDT |
6.2857 USDT |
6.5446 USDT |
6.4988 USDT |
| 2021-11-07 |
6.3546 USDT |
2,011,734.6747 XTZ |
6.3395 USDT |
6.2865 USDT |
6.4663 USDT |
6.3697 USDT |
| 2021-11-06 |
6.4036 USDT |
3,750,298.5401 XTZ |
6.4691 USDT |
6.2307 USDT |
6.8229 USDT |
6.3380 USDT |
| 2021-11-05 |
6.3219 USDT |
5,751,640.0170 XTZ |
6.1728 USDT |
6.1176 USDT |
6.8587 USDT |
6.4709 USDT |
| 2021-11-04 |
6.1773 USDT |
3,712,649.9649 XTZ |
6.1850 USDT |
6.0905 USDT |
6.4801 USDT |
6.1695 USDT |
| 2021-11-03 |
6.2648 USDT |
3,908,028.4278 XTZ |
6.3434 USDT |
6.0484 USDT |
6.4884 USDT |
6.1862 USDT |
| 2021-11-02 |
6.3124 USDT |
2,666,623.4442 XTZ |
6.2862 USDT |
6.1302 USDT |
6.3668 USDT |
6.3385 USDT |
| 2021-11-01 |
6.2927 USDT |
2,875,526.7190 XTZ |
6.2976 USDT |
6.0476 USDT |
6.3847 USDT |
6.2877 USDT |
| 2021-10-31 |
6.3168 USDT |
4,341,353.8116 XTZ |
6.3308 USDT |
6.0129 USDT |
6.5573 USDT |
6.3027 USDT |
| 2021-10-30 |
6.3032 USDT |
5,430,509.0705 XTZ |
6.2771 USDT |
6.2135 USDT |
6.7944 USDT |
6.3293 USDT |
| 2021-10-29 |
6.1889 USDT |
3,721,172.3666 XTZ |
6.1014 USDT |
5.9587 USDT |
6.3103 USDT |
6.2763 USDT |
| 2021-10-28 |
6.0747 USDT |
5,722,247.3604 XTZ |
6.0503 USDT |
5.8057 USDT |
6.2604 USDT |
6.0991 USDT |
| 2021-10-27 |
6.5478 USDT |
9,114,820.8020 XTZ |
7.0466 USDT |
5.5535 USDT |
7.1768 USDT |
6.0490 USDT |
| 2021-10-26 |
6.8730 USDT |
4,823,308.5914 XTZ |
6.6988 USDT |
6.5317 USDT |
7.0741 USDT |
7.0472 USDT |
| 2021-10-25 |
6.5508 USDT |
3,061,068.4550 XTZ |
6.4004 USDT |
6.2773 USDT |
6.7184 USDT |
6.7012 USDT |
| 2021-10-24 |
6.5868 USDT |
2,560,820.9921 XTZ |
6.7732 USDT |
6.3734 USDT |
6.7923 USDT |
6.4003 USDT |
| 2021-10-23 |
6.7304 USDT |
1,993,635.3700 XTZ |
6.6874 USDT |
6.5569 USDT |
6.8210 USDT |
6.7733 USDT |
| 2021-10-22 |
6.6902 USDT |
2,828,616.2188 XTZ |
6.6936 USDT |
6.6208 USDT |
6.9020 USDT |
6.6867 USDT |
| 2021-10-21 |
6.8270 USDT |
4,951,954.5395 XTZ |
6.9520 USDT |
6.6044 USDT |
7.1435 USDT |
6.7019 USDT |
| 2021-10-20 |
6.8687 USDT |
3,483,499.3251 XTZ |
6.7832 USDT |
6.5684 USDT |
6.9810 USDT |
6.9542 USDT |
| 2021-10-19 |
6.6075 USDT |
3,379,183.3941 XTZ |
6.4292 USDT |
6.3763 USDT |
6.8703 USDT |
6.7857 USDT |
| 2021-10-18 |
6.5853 USDT |
4,293,606.0364 XTZ |
6.7389 USDT |
6.3500 USDT |
6.7992 USDT |
6.4316 USDT |
| 2021-10-17 |
6.8380 USDT |
2,452,050.0110 XTZ |
6.9379 USDT |
6.6884 USDT |
6.9866 USDT |
6.7381 USDT |
| 2021-10-16 |
6.9315 USDT |
4,286,675.4867 XTZ |
6.9254 USDT |
6.8084 USDT |
7.1425 USDT |
6.9376 USDT |
| 2021-10-15 |
7.0991 USDT |
4,425,741.4446 XTZ |
7.2717 USDT |
6.7392 USDT |
7.2814 USDT |
6.9265 USDT |
| 2021-10-14 |
7.1626 USDT |
3,835,541.1107 XTZ |
7.0564 USDT |
7.0370 USDT |
7.4156 USDT |
7.2688 USDT |
| 2021-10-13 |
7.0279 USDT |
5,713,135.0281 XTZ |
7.0006 USDT |
6.8433 USDT |
7.2979 USDT |
7.0551 USDT |