Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
6.9979 USDT |
6,655,242.3595 XTZ |
6.9947 USDT |
6.6131 USDT |
7.2234 USDT |
7.0010 USDT |
| 2021-10-11 |
7.2110 USDT |
5,636,010.3197 XTZ |
7.4273 USDT |
6.8872 USDT |
7.4330 USDT |
6.9946 USDT |
| 2021-10-10 |
7.4412 USDT |
6,986,233.7582 XTZ |
7.4602 USDT |
7.3247 USDT |
8.0995 USDT |
7.4221 USDT |
| 2021-10-09 |
7.4356 USDT |
4,631,354.1458 XTZ |
7.4111 USDT |
7.2070 USDT |
7.6046 USDT |
7.4600 USDT |
| 2021-10-08 |
7.5216 USDT |
10,947,293.1020 XTZ |
7.6307 USDT |
7.3240 USDT |
7.8425 USDT |
7.4125 USDT |
| 2021-10-07 |
7.9771 USDT |
9,435,513.9476 XTZ |
8.3295 USDT |
7.4183 USDT |
8.5200 USDT |
7.6246 USDT |
| 2021-10-06 |
8.0788 USDT |
11,990,120.9607 XTZ |
7.8265 USDT |
7.1516 USDT |
8.5197 USDT |
8.3310 USDT |
| 2021-10-05 |
8.2015 USDT |
10,075,470.0733 XTZ |
8.5792 USDT |
7.6950 USDT |
8.7690 USDT |
7.8238 USDT |
| 2021-10-04 |
8.5188 USDT |
18,689,389.2221 XTZ |
8.4632 USDT |
8.1201 USDT |
9.1519 USDT |
8.5744 USDT |
| 2021-10-03 |
7.9669 USDT |
18,041,739.4477 XTZ |
7.4701 USDT |
7.1568 USDT |
8.9272 USDT |
8.4636 USDT |
| 2021-10-02 |
7.0439 USDT |
10,828,468.2463 XTZ |
6.6225 USDT |
6.4625 USDT |
7.7797 USDT |
7.4653 USDT |
| 2021-10-01 |
6.2183 USDT |
11,084,035.1599 XTZ |
5.8140 USDT |
5.7192 USDT |
6.8650 USDT |
6.6225 USDT |
| 2021-09-30 |
5.7826 USDT |
8,026,677.0322 XTZ |
5.7559 USDT |
5.4157 USDT |
6.0560 USDT |
5.8093 USDT |
| 2021-09-29 |
5.8018 USDT |
8,725,329.0694 XTZ |
5.8513 USDT |
5.3424 USDT |
6.0775 USDT |
5.7523 USDT |
| 2021-09-28 |
6.0735 USDT |
9,585,485.6244 XTZ |
6.2962 USDT |
5.8501 USDT |
6.3195 USDT |
5.8508 USDT |
| 2021-09-27 |
6.6341 USDT |
8,991,218.5784 XTZ |
6.9736 USDT |
6.2327 USDT |
6.9908 USDT |
6.2945 USDT |
| 2021-09-26 |
7.0514 USDT |
14,368,752.0677 XTZ |
7.1277 USDT |
6.4266 USDT |
7.2858 USDT |
6.9751 USDT |
| 2021-09-25 |
6.7181 USDT |
26,461,129.7113 XTZ |
6.3063 USDT |
6.3025 USDT |
7.5079 USDT |
7.1299 USDT |
| 2021-09-24 |
6.2907 USDT |
21,497,607.5917 XTZ |
6.2715 USDT |
5.8016 USDT |
6.6326 USDT |
6.3098 USDT |
| 2021-09-23 |
5.7940 USDT |
14,070,966.9076 XTZ |
5.3095 USDT |
5.1752 USDT |
6.4767 USDT |
6.2785 USDT |
| 2021-09-22 |
5.3021 USDT |
11,604,592.8439 XTZ |
5.2967 USDT |
4.4739 USDT |
5.3251 USDT |
5.3075 USDT |
| 2021-09-21 |
5.4137 USDT |
12,459,213.5123 XTZ |
5.5239 USDT |
4.8103 USDT |
5.6583 USDT |
5.3035 USDT |
| 2021-09-20 |
5.9256 USDT |
18,142,485.3587 XTZ |
6.3298 USDT |
5.0540 USDT |
6.9280 USDT |
5.5213 USDT |
| 2021-09-19 |
6.4581 USDT |
7,316,689.3597 XTZ |
6.5850 USDT |
6.1152 USDT |
6.6375 USDT |
6.3311 USDT |
| 2021-09-18 |
6.4343 USDT |
9,196,382.7427 XTZ |
6.2887 USDT |
5.9108 USDT |
6.7256 USDT |
6.5798 USDT |
| 2021-09-17 |
6.4694 USDT |
9,602,857.1476 XTZ |
6.6421 USDT |
6.1303 USDT |
7.0446 USDT |
6.2966 USDT |
| 2021-09-16 |
6.9060 USDT |
11,427,100.3587 XTZ |
7.1642 USDT |
6.5149 USDT |
7.2248 USDT |
6.6478 USDT |
| 2021-09-15 |
7.1755 USDT |
10,832,415.2765 XTZ |
7.1836 USDT |
6.9613 USDT |
7.6465 USDT |
7.1673 USDT |
| 2021-09-14 |
7.1775 USDT |
23,541,936.6921 XTZ |
7.1688 USDT |
6.8293 USDT |
8.0271 USDT |
7.1861 USDT |
| 2021-09-13 |
6.8867 USDT |
30,042,441.5196 XTZ |
6.6206 USDT |
6.2841 USDT |
7.6554 USDT |
7.1527 USDT |
| 2021-09-12 |
6.5265 USDT |
10,267,334.1104 XTZ |
6.4252 USDT |
5.9055 USDT |
6.7837 USDT |
6.6277 USDT |
| 2021-09-11 |
6.1502 USDT |
27,595,094.9923 XTZ |
5.8756 USDT |
5.6062 USDT |
6.9494 USDT |
6.4247 USDT |
| 2021-09-10 |
5.6010 USDT |
30,521,980.2081 XTZ |
5.3229 USDT |
5.1948 USDT |
6.5294 USDT |
5.8790 USDT |
| 2021-09-09 |
4.8162 USDT |
9,055,761.2254 XTZ |
4.3125 USDT |
4.2586 USDT |
5.3362 USDT |
5.3198 USDT |
| 2021-09-08 |
4.3418 USDT |
11,599,002.4272 XTZ |
4.3741 USDT |
3.8987 USDT |
4.6126 USDT |
4.3094 USDT |
| 2021-09-07 |
4.9565 USDT |
9,570,502.3913 XTZ |
5.5317 USDT |
3.8033 USDT |
5.7352 USDT |
4.3813 USDT |
| 2021-09-06 |
5.4455 USDT |
6,202,561.6656 XTZ |
5.3594 USDT |
5.3581 USDT |
5.7704 USDT |
5.5316 USDT |
| 2021-09-05 |
5.3916 USDT |
3,909,962.2304 XTZ |
5.4227 USDT |
5.2619 USDT |
5.5981 USDT |
5.3604 USDT |
| 2021-09-04 |
5.3988 USDT |
4,744,615.1511 XTZ |
5.3786 USDT |
5.2184 USDT |
5.5927 USDT |
5.4190 USDT |
| 2021-09-03 |
5.3084 USDT |
3,696,523.2288 XTZ |
5.2372 USDT |
5.1180 USDT |
5.4795 USDT |
5.3796 USDT |
| 2021-09-02 |
5.2488 USDT |
4,357,236.3869 XTZ |
5.2629 USDT |
5.2033 USDT |
5.5102 USDT |
5.2347 USDT |
| 2021-09-01 |
5.3158 USDT |
4,640,747.4736 XTZ |
5.3696 USDT |
5.0070 USDT |
5.3797 USDT |
5.2619 USDT |
| 2021-08-31 |
5.4260 USDT |
9,255,983.5850 XTZ |
5.4828 USDT |
5.1207 USDT |
5.6604 USDT |
5.3692 USDT |
| 2021-08-30 |
5.7228 USDT |
13,036,947.5802 XTZ |
5.9652 USDT |
5.2778 USDT |
6.1173 USDT |
5.4804 USDT |
| 2021-08-29 |
5.5667 USDT |
15,589,105.7149 XTZ |
5.1674 USDT |
5.0700 USDT |
6.1298 USDT |
5.9660 USDT |
| 2021-08-28 |
5.2023 USDT |
12,223,938.7289 XTZ |
5.2365 USDT |
5.0195 USDT |
5.5260 USDT |
5.1680 USDT |
| 2021-08-27 |
4.8499 USDT |
15,329,805.3826 XTZ |
4.4616 USDT |
4.2428 USDT |
5.3158 USDT |
5.2382 USDT |
| 2021-08-26 |
4.5236 USDT |
24,282,073.2067 XTZ |
4.5840 USDT |
4.4227 USDT |
5.4403 USDT |
4.4631 USDT |
| 2021-08-25 |
4.3180 USDT |
12,344,015.9213 XTZ |
4.0502 USDT |
3.8851 USDT |
4.6042 USDT |
4.5857 USDT |
| 2021-08-24 |
4.0518 USDT |
13,674,222.7687 XTZ |
4.0554 USDT |
3.9665 USDT |
4.4715 USDT |
4.0481 USDT |