Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
3.6760 USDT |
6,043,632.9186 XTZ |
3.6560 USDT |
3.5170 USDT |
3.8040 USDT |
3.6960 USDT |
| 2021-03-01 |
3.4420 USDT |
5,416,767.2634 XTZ |
3.2270 USDT |
3.1880 USDT |
3.6600 USDT |
3.6570 USDT |
| 2021-02-28 |
3.4120 USDT |
7,691,607.6006 XTZ |
3.5980 USDT |
3.2000 USDT |
3.8570 USDT |
3.2260 USDT |
| 2021-02-27 |
3.6535 USDT |
7,619,974.7304 XTZ |
3.7080 USDT |
3.3380 USDT |
3.7960 USDT |
3.5990 USDT |
| 2021-02-26 |
3.7365 USDT |
12,296,427.2036 XTZ |
3.7660 USDT |
3.1690 USDT |
3.8410 USDT |
3.7070 USDT |
| 2021-02-25 |
3.7520 USDT |
11,917,083.5250 XTZ |
3.7390 USDT |
3.3740 USDT |
3.8410 USDT |
3.7650 USDT |
| 2021-02-24 |
3.6585 USDT |
10,757,901.7474 XTZ |
3.5800 USDT |
3.2180 USDT |
3.8980 USDT |
3.7370 USDT |
| 2021-02-23 |
3.8290 USDT |
20,471,153.8956 XTZ |
4.0750 USDT |
2.9000 USDT |
4.4200 USDT |
3.5830 USDT |
| 2021-02-22 |
4.3985 USDT |
12,550,847.9397 XTZ |
4.7260 USDT |
3.5980 USDT |
4.7860 USDT |
4.0710 USDT |
| 2021-02-21 |
4.7790 USDT |
9,159,261.9635 XTZ |
4.8350 USDT |
4.3250 USDT |
5.0650 USDT |
4.7230 USDT |
| 2021-02-20 |
4.8755 USDT |
8,261,739.2918 XTZ |
4.9260 USDT |
4.3250 USDT |
5.1430 USDT |
4.8250 USDT |
| 2021-02-19 |
4.7870 USDT |
9,878,161.3900 XTZ |
4.6540 USDT |
4.5630 USDT |
5.1040 USDT |
4.9200 USDT |
| 2021-02-18 |
4.6610 USDT |
7,223,538.2350 XTZ |
4.6720 USDT |
4.5080 USDT |
4.9920 USDT |
4.6500 USDT |
| 2021-02-17 |
4.6485 USDT |
9,114,291.9663 XTZ |
4.6310 USDT |
4.1820 USDT |
4.7660 USDT |
4.6660 USDT |
| 2021-02-16 |
4.7480 USDT |
10,093,221.4205 XTZ |
4.8650 USDT |
4.3000 USDT |
4.9260 USDT |
4.6310 USDT |
| 2021-02-15 |
4.8530 USDT |
15,413,666.8686 XTZ |
4.8520 USDT |
3.8240 USDT |
5.0230 USDT |
4.8540 USDT |
| 2021-02-14 |
4.9845 USDT |
12,678,884.4739 XTZ |
5.1160 USDT |
4.7170 USDT |
5.6730 USDT |
4.8530 USDT |
| 2021-02-13 |
4.8455 USDT |
17,233,436.8653 XTZ |
4.5740 USDT |
4.5740 USDT |
5.4390 USDT |
5.1170 USDT |
| 2021-02-12 |
4.4275 USDT |
11,992,542.3795 XTZ |
4.2860 USDT |
4.0040 USDT |
5.4390 USDT |
4.5690 USDT |
| 2021-02-11 |
3.9180 USDT |
11,657,252.3346 XTZ |
3.5520 USDT |
3.4930 USDT |
4.3150 USDT |
4.2840 USDT |
| 2021-02-10 |
3.5805 USDT |
13,407,803.5719 XTZ |
3.6080 USDT |
3.4480 USDT |
3.8980 USDT |
3.5530 USDT |
| 2021-02-09 |
3.4845 USDT |
12,727,281.9944 XTZ |
3.3610 USDT |
3.1820 USDT |
3.8750 USDT |
3.6080 USDT |
| 2021-02-08 |
3.2710 USDT |
7,835,191.4735 XTZ |
3.1800 USDT |
3.0950 USDT |
3.4350 USDT |
3.3620 USDT |
| 2021-02-07 |
3.1655 USDT |
9,867,488.4108 XTZ |
3.1480 USDT |
3.0600 USDT |
3.4620 USDT |
3.1830 USDT |
| 2021-02-06 |
3.2100 USDT |
10,708,954.3701 XTZ |
3.2720 USDT |
3.0880 USDT |
3.5230 USDT |
3.1480 USDT |
| 2021-02-05 |
3.1335 USDT |
9,088,138.1145 XTZ |
2.9930 USDT |
2.9210 USDT |
3.5230 USDT |
3.2740 USDT |
| 2021-02-04 |
3.0325 USDT |
8,493,232.6684 XTZ |
3.0730 USDT |
2.8380 USDT |
3.1680 USDT |
2.9920 USDT |
| 2021-02-03 |
2.9875 USDT |
8,122,396.6722 XTZ |
2.9010 USDT |
2.8700 USDT |
3.1880 USDT |
3.0740 USDT |
| 2021-02-02 |
2.8845 USDT |
4,864,353.6750 XTZ |
2.8680 USDT |
2.8200 USDT |
2.9630 USDT |
2.9010 USDT |
| 2021-02-01 |
2.8360 USDT |
6,002,913.6545 XTZ |
2.8030 USDT |
2.7350 USDT |
2.9170 USDT |
2.8690 USDT |
| 2021-01-31 |
2.8845 USDT |
6,479,431.3408 XTZ |
2.9660 USDT |
2.7350 USDT |
2.9910 USDT |
2.8030 USDT |
| 2021-01-30 |
2.9685 USDT |
4,515,217.4166 XTZ |
2.9710 USDT |
2.8050 USDT |
3.0190 USDT |
2.9660 USDT |
| 2021-01-29 |
2.9950 USDT |
7,036,141.7539 XTZ |
3.0220 USDT |
2.8110 USDT |
3.0600 USDT |
2.9680 USDT |
| 2021-01-28 |
2.8875 USDT |
8,176,761.3843 XTZ |
2.7540 USDT |
2.6510 USDT |
3.0840 USDT |
3.0210 USDT |
| 2021-01-27 |
2.7950 USDT |
5,797,552.7805 XTZ |
2.8320 USDT |
2.6280 USDT |
2.9570 USDT |
2.7580 USDT |
| 2021-01-26 |
2.9570 USDT |
4,915,725.9133 XTZ |
3.0830 USDT |
2.7520 USDT |
3.0900 USDT |
2.8310 USDT |
| 2021-01-25 |
3.0985 USDT |
8,052,694.1895 XTZ |
3.1170 USDT |
2.8990 USDT |
3.1810 USDT |
3.0800 USDT |
| 2021-01-24 |
3.2000 USDT |
8,810,462.9114 XTZ |
3.2850 USDT |
3.0150 USDT |
3.2980 USDT |
3.1150 USDT |
| 2021-01-23 |
3.1285 USDT |
20,086,721.9427 XTZ |
2.9710 USDT |
2.8200 USDT |
3.4050 USDT |
3.2860 USDT |
| 2021-01-22 |
2.7655 USDT |
13,966,013.4775 XTZ |
2.5610 USDT |
2.3090 USDT |
3.1090 USDT |
2.9700 USDT |
| 2021-01-21 |
2.6510 USDT |
6,286,684.1413 XTZ |
2.7380 USDT |
2.5190 USDT |
2.9320 USDT |
2.5640 USDT |
| 2021-01-20 |
2.9060 USDT |
7,481,459.5029 XTZ |
3.0730 USDT |
2.6460 USDT |
3.0990 USDT |
2.7390 USDT |
| 2021-01-19 |
3.0830 USDT |
8,068,418.9732 XTZ |
3.0930 USDT |
2.8880 USDT |
3.2240 USDT |
3.0730 USDT |
| 2021-01-18 |
3.0070 USDT |
8,375,896.6948 XTZ |
2.9230 USDT |
2.8400 USDT |
3.1160 USDT |
3.0910 USDT |
| 2021-01-17 |
3.0125 USDT |
9,757,918.8657 XTZ |
3.1000 USDT |
2.6850 USDT |
3.1300 USDT |
2.9250 USDT |
| 2021-01-16 |
2.8450 USDT |
14,886,596.3293 XTZ |
2.5940 USDT |
2.4680 USDT |
3.1840 USDT |
3.0960 USDT |
| 2021-01-15 |
2.5335 USDT |
11,712,646.0746 XTZ |
2.4680 USDT |
2.4540 USDT |
2.9100 USDT |
2.5990 USDT |
| 2021-01-14 |
2.4255 USDT |
5,602,016.0450 XTZ |
2.3840 USDT |
2.3840 USDT |
2.6160 USDT |
2.4670 USDT |
| 2021-01-13 |
2.3325 USDT |
6,138,586.4117 XTZ |
2.2800 USDT |
2.2250 USDT |
2.4500 USDT |
2.3850 USDT |
| 2021-01-12 |
2.2405 USDT |
8,447,688.4720 XTZ |
2.2000 USDT |
2.1020 USDT |
2.4490 USDT |
2.2810 USDT |