Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
2.4300 USDT |
12,106,040.1500 XTZ |
2.6550 USDT |
2.1020 USDT |
2.7900 USDT |
2.2050 USDT |
| 2021-01-10 |
2.6275 USDT |
10,233,643.2248 XTZ |
2.6020 USDT |
2.4170 USDT |
2.9460 USDT |
2.6530 USDT |
| 2021-01-09 |
2.5175 USDT |
5,739,209.0197 XTZ |
2.4320 USDT |
2.3180 USDT |
2.6880 USDT |
2.6030 USDT |
| 2021-01-08 |
2.5515 USDT |
7,342,886.1059 XTZ |
2.6720 USDT |
2.2470 USDT |
2.6830 USDT |
2.4310 USDT |
| 2021-01-07 |
2.6200 USDT |
8,000,152.1257 XTZ |
2.5670 USDT |
2.4730 USDT |
2.7910 USDT |
2.6730 USDT |
| 2021-01-06 |
2.4645 USDT |
9,748,563.2677 XTZ |
2.3630 USDT |
2.2940 USDT |
2.7380 USDT |
2.5660 USDT |
| 2021-01-05 |
2.2720 USDT |
8,228,235.0328 XTZ |
2.1810 USDT |
2.1050 USDT |
2.4000 USDT |
2.3630 USDT |
| 2021-01-04 |
2.1695 USDT |
9,375,601.4575 XTZ |
2.1810 USDT |
2.0110 USDT |
2.4000 USDT |
2.1810 USDT |
| 2021-01-03 |
2.0870 USDT |
6,283,330.4546 XTZ |
2.1580 USDT |
1.9520 USDT |
2.3540 USDT |
2.1590 USDT |
| 2021-01-02 |
2.0575 USDT |
4,373,536.8903 XTZ |
2.0150 USDT |
1.9450 USDT |
2.1590 USDT |
2.0130 USDT |
| 2021-01-01 |
2.0500 USDT |
3,652,854.1422 XTZ |
2.1020 USDT |
1.9450 USDT |
2.1300 USDT |
2.1020 USDT |
| 2020-12-31 |
2.0015 USDT |
2,890,519.9760 XTZ |
1.9980 USDT |
1.9390 USDT |
2.1300 USDT |
1.9980 USDT |
| 2020-12-30 |
2.0115 USDT |
3,890,550.1893 XTZ |
2.0050 USDT |
1.9390 USDT |
2.0780 USDT |
2.0060 USDT |
| 2020-12-29 |
2.0325 USDT |
6,077,002.4193 XTZ |
2.0170 USDT |
1.9590 USDT |
2.2370 USDT |
2.0160 USDT |
| 2020-12-28 |
2.0805 USDT |
4,391,908.4667 XTZ |
2.0490 USDT |
1.9640 USDT |
2.2370 USDT |
2.0520 USDT |
| 2020-12-27 |
2.0255 USDT |
4,822,665.5679 XTZ |
2.1090 USDT |
1.8810 USDT |
2.1450 USDT |
2.1090 USDT |
| 2020-12-26 |
1.9955 USDT |
3,002,486.0379 XTZ |
1.9420 USDT |
1.8810 USDT |
2.1130 USDT |
1.9430 USDT |
| 2020-12-25 |
2.0160 USDT |
3,312,386.2536 XTZ |
2.0480 USDT |
1.9240 USDT |
2.1190 USDT |
2.0490 USDT |
| 2020-12-24 |
2.0025 USDT |
6,656,975.3417 XTZ |
1.9830 USDT |
1.5720 USDT |
2.1190 USDT |
1.9820 USDT |
| 2020-12-23 |
2.0995 USDT |
4,116,956.9470 XTZ |
2.0230 USDT |
1.5720 USDT |
2.2020 USDT |
2.0250 USDT |
| 2020-12-22 |
2.1680 USDT |
2,924,826.2540 XTZ |
2.1740 USDT |
1.9570 USDT |
2.2090 USDT |
2.1730 USDT |
| 2020-12-21 |
2.2475 USDT |
3,230,141.5947 XTZ |
2.1630 USDT |
2.0760 USDT |
2.3390 USDT |
2.1640 USDT |
| 2020-12-20 |
2.3460 USDT |
3,068,487.3766 XTZ |
2.3310 USDT |
2.1240 USDT |
2.3750 USDT |
2.3300 USDT |
| 2020-12-19 |
2.3190 USDT |
2,833,361.6171 XTZ |
2.3620 USDT |
2.2700 USDT |
2.3930 USDT |
2.3620 USDT |
| 2020-12-18 |
2.3385 USDT |
3,956,282.7313 XTZ |
2.2760 USDT |
2.2570 USDT |
2.4290 USDT |
2.2780 USDT |
| 2020-12-17 |
2.3600 USDT |
5,741,253.6346 XTZ |
2.3990 USDT |
2.2570 USDT |
2.4390 USDT |
2.4000 USDT |
| 2020-12-16 |
2.2750 USDT |
3,241,452.6321 XTZ |
2.3200 USDT |
2.2010 USDT |
2.4390 USDT |
2.3200 USDT |
| 2020-12-15 |
2.2200 USDT |
1,950,761.0987 XTZ |
2.2300 USDT |
2.1820 USDT |
2.3210 USDT |
2.2300 USDT |
| 2020-12-14 |
2.1885 USDT |
2,466,808.7483 XTZ |
2.2100 USDT |
2.1660 USDT |
2.2740 USDT |
2.2110 USDT |
| 2020-12-13 |
2.1385 USDT |
1,588,739.6408 XTZ |
2.1660 USDT |
2.1010 USDT |
2.2740 USDT |
2.1670 USDT |
| 2020-12-12 |
2.1055 USDT |
1,306,536.1037 XTZ |
2.1100 USDT |
2.0700 USDT |
2.1780 USDT |
2.1110 USDT |
| 2020-12-11 |
2.1075 USDT |
1,350,176.9890 XTZ |
2.1000 USDT |
2.0480 USDT |
2.1510 USDT |
2.1000 USDT |
| 2020-12-10 |
2.1320 USDT |
1,552,357.1632 XTZ |
2.1150 USDT |
2.0480 USDT |
2.1990 USDT |
2.1120 USDT |
| 2020-12-09 |
2.2035 USDT |
2,660,313.1321 XTZ |
2.1520 USDT |
2.0380 USDT |
2.2820 USDT |
2.1480 USDT |
| 2020-12-08 |
2.2775 USDT |
2,416,216.3609 XTZ |
2.2590 USDT |
2.0380 USDT |
2.3670 USDT |
2.2590 USDT |
| 2020-12-07 |
2.3000 USDT |
1,404,191.8281 XTZ |
2.2960 USDT |
2.2130 USDT |
2.3670 USDT |
2.2960 USDT |
| 2020-12-06 |
2.3080 USDT |
1,360,651.3677 XTZ |
2.3040 USDT |
2.2550 USDT |
2.3410 USDT |
2.3040 USDT |
| 2020-12-05 |
2.3235 USDT |
1,929,423.9760 XTZ |
2.3120 USDT |
2.2100 USDT |
2.3420 USDT |
2.3130 USDT |
| 2020-12-04 |
2.3860 USDT |
1,916,209.3164 XTZ |
2.3340 USDT |
2.2100 USDT |
2.4500 USDT |
2.3350 USDT |
| 2020-12-03 |
2.3995 USDT |
1,901,663.3463 XTZ |
2.4370 USDT |
2.2920 USDT |
2.4500 USDT |
2.4350 USDT |
| 2020-12-02 |
2.3690 USDT |
2,894,496.1637 XTZ |
2.3640 USDT |
2.2870 USDT |
2.4780 USDT |
2.3620 USDT |
| 2020-12-01 |
2.4090 USDT |
4,254,865.4429 XTZ |
2.3760 USDT |
2.2060 USDT |
2.6100 USDT |
2.3740 USDT |
| 2020-11-30 |
2.4025 USDT |
3,018,755.1292 XTZ |
2.4440 USDT |
2.2060 USDT |
2.6100 USDT |
2.4440 USDT |
| 2020-11-29 |
2.3825 USDT |
2,722,375.8321 XTZ |
2.3610 USDT |
2.2710 USDT |
2.4880 USDT |
2.3600 USDT |
| 2020-11-28 |
2.2845 USDT |
2,942,530.7021 XTZ |
2.4050 USDT |
2.1560 USDT |
2.4380 USDT |
2.4050 USDT |
| 2020-11-27 |
2.2450 USDT |
5,478,510.7432 XTZ |
2.1640 USDT |
2.0910 USDT |
2.4100 USDT |
2.1640 USDT |
| 2020-11-26 |
2.6025 USDT |
11,482,413.4713 XTZ |
2.3260 USDT |
2.0910 USDT |
2.9480 USDT |
2.3260 USDT |
| 2020-11-25 |
2.7605 USDT |
5,327,529.6638 XTZ |
2.8790 USDT |
2.2100 USDT |
2.9590 USDT |
2.8770 USDT |
| 2020-11-24 |
2.5840 USDT |
7,759,732.8845 XTZ |
2.6440 USDT |
2.4780 USDT |
2.9590 USDT |
2.6450 USDT |
| 2020-11-23 |
2.3895 USDT |
6,965,954.8547 XTZ |
2.5230 USDT |
2.2400 USDT |
2.8300 USDT |
2.5220 USDT |