Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
3.8978 USDT |
6,797,574.5227 XTZ |
3.7401 USDT |
3.6682 USDT |
4.2000 USDT |
4.0554 USDT |
| 2021-08-22 |
3.7503 USDT |
4,542,616.3074 XTZ |
3.7623 USDT |
3.6707 USDT |
3.8822 USDT |
3.7383 USDT |
| 2021-08-21 |
3.7341 USDT |
3,984,930.9011 XTZ |
3.7057 USDT |
3.6130 USDT |
3.8116 USDT |
3.7624 USDT |
| 2021-08-20 |
3.5979 USDT |
3,502,701.8696 XTZ |
3.4908 USDT |
3.4470 USDT |
3.7120 USDT |
3.7050 USDT |
| 2021-08-19 |
3.4727 USDT |
4,584,715.7081 XTZ |
3.4537 USDT |
3.2727 USDT |
3.5192 USDT |
3.4916 USDT |
| 2021-08-18 |
3.5694 USDT |
4,402,082.8539 XTZ |
3.6849 USDT |
3.2322 USDT |
3.7117 USDT |
3.4539 USDT |
| 2021-08-17 |
3.7272 USDT |
4,132,112.1556 XTZ |
3.7709 USDT |
3.5161 USDT |
3.8032 USDT |
3.6835 USDT |
| 2021-08-16 |
3.6957 USDT |
4,224,327.1569 XTZ |
3.6213 USDT |
3.5709 USDT |
3.8931 USDT |
3.7700 USDT |
| 2021-08-15 |
3.6263 USDT |
4,157,160.0910 XTZ |
3.6287 USDT |
3.5500 USDT |
3.7606 USDT |
3.6238 USDT |
| 2021-08-14 |
3.5671 USDT |
5,464,381.0441 XTZ |
3.5063 USDT |
3.4653 USDT |
3.7020 USDT |
3.6278 USDT |
| 2021-08-13 |
3.3892 USDT |
4,201,426.2556 XTZ |
3.2709 USDT |
3.2193 USDT |
3.5885 USDT |
3.5075 USDT |
| 2021-08-12 |
3.3810 USDT |
5,142,981.8783 XTZ |
3.4920 USDT |
3.2366 USDT |
3.6101 USDT |
3.2700 USDT |
| 2021-08-11 |
3.3661 USDT |
5,007,340.1002 XTZ |
3.2416 USDT |
3.1800 USDT |
3.5380 USDT |
3.4905 USDT |
| 2021-08-10 |
3.2911 USDT |
4,393,613.6721 XTZ |
3.3403 USDT |
3.1974 USDT |
3.3552 USDT |
3.2419 USDT |
| 2021-08-09 |
3.3261 USDT |
3,093,216.8029 XTZ |
3.3106 USDT |
3.1032 USDT |
3.3483 USDT |
3.3415 USDT |
| 2021-08-08 |
3.3840 USDT |
3,018,997.9416 XTZ |
3.4578 USDT |
3.3008 USDT |
3.4881 USDT |
3.3101 USDT |
| 2021-08-07 |
3.3613 USDT |
3,958,919.8160 XTZ |
3.2659 USDT |
3.2503 USDT |
3.5357 USDT |
3.4567 USDT |
| 2021-08-06 |
3.2347 USDT |
2,421,800.2085 XTZ |
3.2056 USDT |
3.1490 USDT |
3.2809 USDT |
3.2638 USDT |
| 2021-08-05 |
3.1671 USDT |
3,767,092.3667 XTZ |
3.1276 USDT |
3.0711 USDT |
3.2728 USDT |
3.2066 USDT |
| 2021-08-04 |
3.0868 USDT |
2,059,141.9613 XTZ |
3.0457 USDT |
2.9803 USDT |
3.1416 USDT |
3.1279 USDT |
| 2021-08-03 |
3.1218 USDT |
3,757,194.0707 XTZ |
3.1967 USDT |
2.9723 USDT |
3.2234 USDT |
3.0469 USDT |
| 2021-08-02 |
3.1655 USDT |
5,792,079.0443 XTZ |
3.1355 USDT |
2.8863 USDT |
3.3108 USDT |
3.1955 USDT |
| 2021-08-01 |
3.0903 USDT |
3,015,585.4976 XTZ |
3.0465 USDT |
2.9886 USDT |
3.1797 USDT |
3.1340 USDT |
| 2021-07-31 |
2.9450 USDT |
3,218,912.4241 XTZ |
2.8449 USDT |
2.8237 USDT |
3.1055 USDT |
3.0450 USDT |
| 2021-07-30 |
2.8358 USDT |
2,257,064.3945 XTZ |
2.8275 USDT |
2.7632 USDT |
2.9276 USDT |
2.8441 USDT |
| 2021-07-29 |
2.8345 USDT |
2,412,473.1620 XTZ |
2.8412 USDT |
2.7368 USDT |
2.8826 USDT |
2.8277 USDT |
| 2021-07-28 |
2.8357 USDT |
2,636,708.5714 XTZ |
2.8318 USDT |
2.7422 USDT |
2.9001 USDT |
2.8396 USDT |
| 2021-07-27 |
2.9052 USDT |
4,276,375.9927 XTZ |
2.9760 USDT |
2.7412 USDT |
3.1164 USDT |
2.8343 USDT |
| 2021-07-26 |
2.8638 USDT |
4,628,691.9863 XTZ |
2.7520 USDT |
2.7195 USDT |
3.1013 USDT |
2.9756 USDT |
| 2021-07-25 |
2.7247 USDT |
3,001,607.5029 XTZ |
2.6971 USDT |
2.6747 USDT |
2.8774 USDT |
2.7523 USDT |
| 2021-07-24 |
2.6336 USDT |
2,419,719.9777 XTZ |
2.5714 USDT |
2.5098 USDT |
2.7869 USDT |
2.6957 USDT |
| 2021-07-23 |
2.5278 USDT |
2,708,847.8091 XTZ |
2.4849 USDT |
2.4581 USDT |
2.6724 USDT |
2.5707 USDT |
| 2021-07-22 |
2.4280 USDT |
3,069,891.1183 XTZ |
2.3714 USDT |
2.3267 USDT |
2.4997 USDT |
2.4846 USDT |
| 2021-07-21 |
2.2837 USDT |
2,563,774.2939 XTZ |
2.1948 USDT |
2.1030 USDT |
2.3866 USDT |
2.3726 USDT |
| 2021-07-20 |
2.2414 USDT |
3,154,805.9993 XTZ |
2.2870 USDT |
2.1000 USDT |
2.3346 USDT |
2.1957 USDT |
| 2021-07-19 |
2.3444 USDT |
2,742,195.0530 XTZ |
2.4017 USDT |
2.2631 USDT |
2.4585 USDT |
2.2871 USDT |
| 2021-07-18 |
2.4107 USDT |
1,743,190.0289 XTZ |
2.4161 USDT |
2.3814 USDT |
2.4939 USDT |
2.4052 USDT |
| 2021-07-17 |
2.4937 USDT |
3,347,102.7984 XTZ |
2.5717 USDT |
2.3700 USDT |
2.6425 USDT |
2.4156 USDT |
| 2021-07-16 |
2.5691 USDT |
1,848,500.2469 XTZ |
2.5695 USDT |
2.4687 USDT |
2.6268 USDT |
2.5687 USDT |
| 2021-07-15 |
2.6214 USDT |
2,518,384.5610 XTZ |
2.6691 USDT |
2.5451 USDT |
2.7516 USDT |
2.5737 USDT |
| 2021-07-14 |
2.7862 USDT |
3,793,556.9724 XTZ |
2.9025 USDT |
2.5368 USDT |
2.9173 USDT |
2.6699 USDT |
| 2021-07-13 |
2.8682 USDT |
2,604,412.9417 XTZ |
2.8334 USDT |
2.7623 USDT |
2.9157 USDT |
2.9030 USDT |
| 2021-07-12 |
2.8401 USDT |
2,228,636.9214 XTZ |
2.8465 USDT |
2.8078 USDT |
2.9505 USDT |
2.8336 USDT |
| 2021-07-11 |
2.8131 USDT |
2,013,893.6306 XTZ |
2.7798 USDT |
2.6949 USDT |
2.8491 USDT |
2.8464 USDT |
| 2021-07-10 |
2.7708 USDT |
1,554,398.7895 XTZ |
2.7620 USDT |
2.7123 USDT |
2.8094 USDT |
2.7796 USDT |
| 2021-07-09 |
2.7403 USDT |
1,942,736.5277 XTZ |
2.7188 USDT |
2.5783 USDT |
2.7794 USDT |
2.7617 USDT |
| 2021-07-08 |
2.8096 USDT |
2,633,427.5590 XTZ |
2.8995 USDT |
2.6164 USDT |
2.9596 USDT |
2.7196 USDT |
| 2021-07-07 |
2.9054 USDT |
2,708,513.6281 XTZ |
2.9103 USDT |
2.8068 USDT |
2.9665 USDT |
2.9005 USDT |
| 2021-07-06 |
2.8709 USDT |
2,636,125.2609 XTZ |
2.8337 USDT |
2.7937 USDT |
2.9866 USDT |
2.9081 USDT |
| 2021-07-05 |
2.9638 USDT |
2,692,247.1738 XTZ |
3.0938 USDT |
2.8215 USDT |
3.1091 USDT |
2.8337 USDT |