Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
3.0563 USDT |
1,593,031.2876 XTZ |
3.0201 USDT |
2.9110 USDT |
3.1104 USDT |
3.0925 USDT |
| 2021-07-03 |
2.9323 USDT |
1,884,697.3038 XTZ |
2.8443 USDT |
2.8116 USDT |
3.0256 USDT |
3.0202 USDT |
| 2021-07-02 |
2.8715 USDT |
2,258,081.5200 XTZ |
2.9010 USDT |
2.7478 USDT |
2.9814 USDT |
2.8420 USDT |
| 2021-07-01 |
2.8352 USDT |
2,656,539.2272 XTZ |
2.7671 USDT |
2.7512 USDT |
3.0654 USDT |
2.9032 USDT |
| 2021-06-30 |
2.8466 USDT |
3,121,067.6836 XTZ |
2.9293 USDT |
2.7548 USDT |
3.0252 USDT |
2.7638 USDT |
| 2021-06-29 |
2.8286 USDT |
2,827,932.7251 XTZ |
2.7295 USDT |
2.6587 USDT |
2.9644 USDT |
2.9277 USDT |
| 2021-06-28 |
2.6361 USDT |
2,921,250.0565 XTZ |
2.5422 USDT |
2.4539 USDT |
2.7318 USDT |
2.7299 USDT |
| 2021-06-27 |
2.5086 USDT |
1,610,369.6831 XTZ |
2.4749 USDT |
2.4121 USDT |
2.5914 USDT |
2.5423 USDT |
| 2021-06-26 |
2.5251 USDT |
3,402,907.5872 XTZ |
2.5743 USDT |
2.3874 USDT |
2.6229 USDT |
2.4758 USDT |
| 2021-06-25 |
2.6940 USDT |
3,224,102.9960 XTZ |
2.8126 USDT |
2.5460 USDT |
2.8812 USDT |
2.5753 USDT |
| 2021-06-24 |
2.7131 USDT |
2,809,718.7460 XTZ |
2.6124 USDT |
2.5617 USDT |
2.8506 USDT |
2.8138 USDT |
| 2021-06-23 |
2.5000 USDT |
5,477,245.6312 XTZ |
2.3872 USDT |
2.2773 USDT |
2.7878 USDT |
2.6128 USDT |
| 2021-06-22 |
2.5424 USDT |
7,485,678.8947 XTZ |
2.6967 USDT |
2.1198 USDT |
2.7357 USDT |
2.3881 USDT |
| 2021-06-21 |
2.8535 USDT |
3,921,893.0790 XTZ |
3.0072 USDT |
2.5953 USDT |
3.0999 USDT |
2.6997 USDT |
| 2021-06-20 |
3.0817 USDT |
2,397,923.4085 XTZ |
3.1538 USDT |
2.8768 USDT |
3.1610 USDT |
3.0095 USDT |
| 2021-06-19 |
3.1232 USDT |
2,586,163.1796 XTZ |
3.0923 USDT |
2.9946 USDT |
3.1815 USDT |
3.1541 USDT |
| 2021-06-18 |
3.2591 USDT |
4,553,285.0091 XTZ |
3.4253 USDT |
3.0552 USDT |
3.4316 USDT |
3.0929 USDT |
| 2021-06-17 |
3.2935 USDT |
4,129,501.3162 XTZ |
3.1643 USDT |
3.0890 USDT |
3.4364 USDT |
3.4227 USDT |
| 2021-06-16 |
3.2073 USDT |
1,808,872.1375 XTZ |
3.2490 USDT |
3.1224 USDT |
3.3337 USDT |
3.1655 USDT |
| 2021-06-15 |
3.2886 USDT |
2,326,435.9645 XTZ |
3.3256 USDT |
3.2308 USDT |
3.3947 USDT |
3.2516 USDT |
| 2021-06-14 |
3.1976 USDT |
2,984,390.8874 XTZ |
3.0715 USDT |
3.0697 USDT |
3.3512 USDT |
3.3237 USDT |
| 2021-06-13 |
3.1088 USDT |
2,627,174.8773 XTZ |
3.1455 USDT |
3.0022 USDT |
3.2249 USDT |
3.0721 USDT |
| 2021-06-12 |
3.1829 USDT |
3,606,899.6657 XTZ |
3.2206 USDT |
2.9200 USDT |
3.2550 USDT |
3.1452 USDT |
| 2021-06-11 |
3.2750 USDT |
3,033,499.5461 XTZ |
3.3296 USDT |
3.1771 USDT |
3.3692 USDT |
3.2203 USDT |
| 2021-06-10 |
3.3997 USDT |
4,166,228.7553 XTZ |
3.4707 USDT |
3.2982 USDT |
3.5519 USDT |
3.3286 USDT |
| 2021-06-09 |
3.3544 USDT |
5,697,629.6936 XTZ |
3.2422 USDT |
3.2247 USDT |
3.5360 USDT |
3.4666 USDT |
| 2021-06-08 |
3.5851 USDT |
10,009,763.6707 XTZ |
3.9282 USDT |
3.0760 USDT |
3.9320 USDT |
3.2420 USDT |
| 2021-06-07 |
3.7502 USDT |
8,050,613.8608 XTZ |
3.5724 USDT |
3.5724 USDT |
4.1391 USDT |
3.9280 USDT |
| 2021-06-06 |
3.5131 USDT |
2,681,151.2379 XTZ |
3.4557 USDT |
3.2661 USDT |
3.5886 USDT |
3.5705 USDT |
| 2021-06-05 |
3.5012 USDT |
3,228,813.7639 XTZ |
3.5461 USDT |
3.3745 USDT |
3.6918 USDT |
3.4562 USDT |
| 2021-06-04 |
3.6833 USDT |
4,322,792.9319 XTZ |
3.8198 USDT |
3.3673 USDT |
3.9083 USDT |
3.5468 USDT |
| 2021-06-03 |
3.8351 USDT |
3,442,541.5748 XTZ |
3.8484 USDT |
3.7257 USDT |
3.9881 USDT |
3.8218 USDT |
| 2021-06-02 |
3.7065 USDT |
4,449,251.5230 XTZ |
3.5638 USDT |
3.5064 USDT |
3.8732 USDT |
3.8491 USDT |
| 2021-06-01 |
3.5439 USDT |
4,808,400.2586 XTZ |
3.5275 USDT |
3.4333 USDT |
3.6500 USDT |
3.5603 USDT |
| 2021-05-31 |
3.4054 USDT |
4,628,095.9828 XTZ |
3.2844 USDT |
3.1483 USDT |
3.5440 USDT |
3.5264 USDT |
| 2021-05-30 |
3.2252 USDT |
5,218,561.1727 XTZ |
3.1636 USDT |
3.0180 USDT |
3.4553 USDT |
3.2867 USDT |
| 2021-05-29 |
3.3608 USDT |
6,908,559.8308 XTZ |
3.5598 USDT |
3.0830 USDT |
3.5760 USDT |
3.1617 USDT |
| 2021-05-28 |
3.7965 USDT |
8,144,560.3934 XTZ |
4.0322 USDT |
3.2564 USDT |
4.0701 USDT |
3.5607 USDT |
| 2021-05-27 |
3.8989 USDT |
7,914,881.8518 XTZ |
3.7725 USDT |
3.5768 USDT |
4.1729 USDT |
4.0252 USDT |
| 2021-05-26 |
3.7053 USDT |
6,974,722.4204 XTZ |
3.6383 USDT |
3.4238 USDT |
3.9801 USDT |
3.7722 USDT |
| 2021-05-25 |
3.5418 USDT |
8,927,792.2816 XTZ |
3.4444 USDT |
3.2447 USDT |
3.7563 USDT |
3.6391 USDT |
| 2021-05-24 |
3.0642 USDT |
13,230,504.2636 XTZ |
2.6847 USDT |
2.4276 USDT |
3.5234 USDT |
3.4436 USDT |
| 2021-05-23 |
3.1217 USDT |
10,013,401.4713 XTZ |
3.5569 USDT |
2.5657 USDT |
3.6041 USDT |
2.6864 USDT |
| 2021-05-22 |
3.5753 USDT |
12,400,339.9942 XTZ |
3.5922 USDT |
3.1152 USDT |
3.7443 USDT |
3.5583 USDT |
| 2021-05-21 |
3.9527 USDT |
11,702,304.7159 XTZ |
4.3132 USDT |
3.5598 USDT |
4.3984 USDT |
3.5922 USDT |
| 2021-05-20 |
4.0886 USDT |
20,823,155.7364 XTZ |
3.8740 USDT |
3.1610 USDT |
4.4782 USDT |
4.3031 USDT |
| 2021-05-19 |
4.7700 USDT |
22,196,670.5815 XTZ |
5.6707 USDT |
2.8292 USDT |
5.9110 USDT |
3.8692 USDT |
| 2021-05-18 |
5.4126 USDT |
8,386,957.5152 XTZ |
5.1568 USDT |
5.0355 USDT |
5.9576 USDT |
5.6683 USDT |
| 2021-05-17 |
5.5109 USDT |
10,262,031.6867 XTZ |
5.8631 USDT |
5.0945 USDT |
5.9257 USDT |
5.1587 USDT |
| 2021-05-16 |
5.9981 USDT |
6,798,497.5308 XTZ |
6.1358 USDT |
5.7345 USDT |
6.2203 USDT |
5.8603 USDT |