Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
2.3065 USDT |
6,822,122.3122 XTZ |
2.2570 USDT |
2.1430 USDT |
2.6100 USDT |
2.2560 USDT |
| 2020-11-21 |
2.2325 USDT |
8,599,015.1533 XTZ |
2.3570 USDT |
2.0480 USDT |
2.4640 USDT |
2.3580 USDT |
| 2020-11-20 |
2.1095 USDT |
3,816,847.9278 XTZ |
2.1070 USDT |
2.0480 USDT |
2.3670 USDT |
2.1070 USDT |
| 2020-11-19 |
2.0715 USDT |
1,817,756.7536 XTZ |
2.1120 USDT |
2.0040 USDT |
2.1490 USDT |
2.1130 USDT |
| 2020-11-18 |
2.0735 USDT |
3,340,084.1863 XTZ |
2.0300 USDT |
2.0000 USDT |
2.1770 USDT |
2.0370 USDT |
| 2020-11-17 |
2.0880 USDT |
2,284,098.4385 XTZ |
2.1100 USDT |
2.0000 USDT |
2.1770 USDT |
2.1090 USDT |
| 2020-11-16 |
2.0575 USDT |
1,986,985.9458 XTZ |
2.0670 USDT |
1.9660 USDT |
2.1340 USDT |
2.0640 USDT |
| 2020-11-15 |
2.0625 USDT |
1,499,026.5068 XTZ |
2.0510 USDT |
1.9660 USDT |
2.0940 USDT |
2.0510 USDT |
| 2020-11-14 |
2.1000 USDT |
1,706,338.1116 XTZ |
2.0740 USDT |
2.0260 USDT |
2.1450 USDT |
2.0760 USDT |
| 2020-11-13 |
2.0910 USDT |
1,535,131.6864 XTZ |
2.1240 USDT |
2.0320 USDT |
2.1450 USDT |
2.1240 USDT |
| 2020-11-12 |
2.0940 USDT |
1,867,232.3876 XTZ |
2.0580 USDT |
2.0320 USDT |
2.1630 USDT |
2.0610 USDT |
| 2020-11-11 |
2.1165 USDT |
2,348,871.4668 XTZ |
2.1270 USDT |
2.0450 USDT |
2.1930 USDT |
2.1250 USDT |
| 2020-11-10 |
2.0725 USDT |
2,349,274.5423 XTZ |
2.1080 USDT |
2.0230 USDT |
2.1930 USDT |
2.1090 USDT |
| 2020-11-09 |
2.0840 USDT |
1,985,581.7331 XTZ |
2.0360 USDT |
2.0230 USDT |
2.1790 USDT |
2.0380 USDT |
| 2020-11-08 |
2.1015 USDT |
3,711,553.1872 XTZ |
2.1300 USDT |
1.9560 USDT |
2.1550 USDT |
2.1290 USDT |
| 2020-11-07 |
2.0440 USDT |
5,338,301.6395 XTZ |
2.0740 USDT |
1.9560 USDT |
2.2190 USDT |
2.0750 USDT |
| 2020-11-06 |
1.9760 USDT |
6,311,672.2543 XTZ |
2.0130 USDT |
1.8740 USDT |
2.2190 USDT |
2.0190 USDT |
| 2020-11-05 |
1.8595 USDT |
2,844,364.5235 XTZ |
1.9330 USDT |
1.7810 USDT |
2.0790 USDT |
1.9300 USDT |
| 2020-11-04 |
1.8205 USDT |
1,717,973.3930 XTZ |
1.7890 USDT |
1.7720 USDT |
1.9610 USDT |
1.7880 USDT |
| 2020-11-03 |
1.8740 USDT |
1,858,859.1617 XTZ |
1.8530 USDT |
1.7720 USDT |
1.9110 USDT |
1.8520 USDT |
| 2020-11-02 |
1.9130 USDT |
1,776,026.9444 XTZ |
1.8960 USDT |
1.7920 USDT |
2.0540 USDT |
1.8960 USDT |
| 2020-11-01 |
1.9490 USDT |
1,145,998.9678 XTZ |
1.9300 USDT |
1.8600 USDT |
2.0540 USDT |
1.9310 USDT |
| 2020-10-31 |
1.9105 USDT |
1,756,448.0609 XTZ |
1.9670 USDT |
1.8300 USDT |
2.0070 USDT |
1.9680 USDT |
| 2020-10-30 |
1.9085 USDT |
2,552,876.7460 XTZ |
1.8530 USDT |
1.7820 USDT |
1.9680 USDT |
1.8540 USDT |
| 2020-10-29 |
1.9880 USDT |
1,956,538.5364 XTZ |
1.9630 USDT |
1.7820 USDT |
2.0410 USDT |
1.9630 USDT |
| 2020-10-28 |
2.0610 USDT |
2,425,144.4398 XTZ |
2.0130 USDT |
1.8870 USDT |
2.1100 USDT |
2.0150 USDT |
| 2020-10-27 |
2.0920 USDT |
1,709,806.6401 XTZ |
2.1070 USDT |
1.9810 USDT |
2.1270 USDT |
2.1030 USDT |
| 2020-10-26 |
2.1265 USDT |
1,410,080.6486 XTZ |
2.0810 USDT |
2.0510 USDT |
2.1870 USDT |
2.0830 USDT |
| 2020-10-25 |
2.1930 USDT |
1,193,039.2305 XTZ |
2.1700 USDT |
2.0640 USDT |
2.2470 USDT |
2.1700 USDT |
| 2020-10-24 |
2.2065 USDT |
1,452,589.0767 XTZ |
2.2160 USDT |
2.1600 USDT |
2.2470 USDT |
2.2150 USDT |
| 2020-10-23 |
2.2105 USDT |
1,991,834.6266 XTZ |
2.1980 USDT |
2.1670 USDT |
2.2660 USDT |
2.1980 USDT |
| 2020-10-22 |
2.1940 USDT |
2,363,205.5269 XTZ |
2.2230 USDT |
2.1100 USDT |
2.2660 USDT |
2.2230 USDT |
| 2020-10-21 |
2.1280 USDT |
1,794,461.5549 XTZ |
2.1650 USDT |
2.0370 USDT |
2.2310 USDT |
2.1660 USDT |
| 2020-10-20 |
2.1575 USDT |
2,367,452.6549 XTZ |
2.0900 USDT |
2.0370 USDT |
2.2400 USDT |
2.0910 USDT |
| 2020-10-19 |
2.2290 USDT |
1,014,435.5166 XTZ |
2.2240 USDT |
2.0760 USDT |
2.2450 USDT |
2.2250 USDT |
| 2020-10-18 |
2.2125 USDT |
820,729.5590 XTZ |
2.2330 USDT |
2.1730 USDT |
2.2450 USDT |
2.2330 USDT |
| 2020-10-17 |
2.1905 USDT |
1,009,946.8576 XTZ |
2.1920 USDT |
2.1500 USDT |
2.2340 USDT |
2.1940 USDT |
| 2020-10-16 |
2.2180 USDT |
1,679,500.7019 XTZ |
2.1870 USDT |
2.1500 USDT |
2.2760 USDT |
2.1890 USDT |
| 2020-10-15 |
2.2650 USDT |
2,149,172.9212 XTZ |
2.2470 USDT |
2.1540 USDT |
2.3420 USDT |
2.2450 USDT |
| 2020-10-14 |
2.3315 USDT |
2,230,150.8502 XTZ |
2.2850 USDT |
2.2070 USDT |
2.4220 USDT |
2.2900 USDT |
| 2020-10-13 |
2.3635 USDT |
3,332,831.1352 XTZ |
2.3730 USDT |
2.2860 USDT |
2.4540 USDT |
2.3720 USDT |
| 2020-10-12 |
2.3015 USDT |
3,027,299.4125 XTZ |
2.3550 USDT |
2.2310 USDT |
2.4540 USDT |
2.3530 USDT |
| 2020-10-11 |
2.2470 USDT |
1,814,136.3464 XTZ |
2.2500 USDT |
2.1890 USDT |
2.3640 USDT |
2.2510 USDT |
| 2020-10-10 |
2.2350 USDT |
3,296,587.9648 XTZ |
2.2430 USDT |
2.1650 USDT |
2.2850 USDT |
2.2430 USDT |
| 2020-10-09 |
2.1785 USDT |
2,851,590.7685 XTZ |
2.2270 USDT |
2.0750 USDT |
2.2850 USDT |
2.2260 USDT |
| 2020-10-08 |
2.1085 USDT |
2,614,776.5206 XTZ |
2.1310 USDT |
2.0010 USDT |
2.2290 USDT |
2.1300 USDT |
| 2020-10-07 |
2.1455 USDT |
3,524,784.1273 XTZ |
2.0870 USDT |
2.0010 USDT |
2.2460 USDT |
2.0890 USDT |
| 2020-10-06 |
2.1705 USDT |
2,120,045.3281 XTZ |
2.2020 USDT |
2.0330 USDT |
2.2460 USDT |
2.2020 USDT |
| 2020-10-05 |
2.1235 USDT |
1,507,369.5866 XTZ |
2.1390 USDT |
2.0780 USDT |
2.2060 USDT |
2.1390 USDT |
| 2020-10-04 |
2.1085 USDT |
1,458,439.9457 XTZ |
2.1080 USDT |
2.0780 USDT |
2.1510 USDT |
2.1080 USDT |