Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
2.0785 USDT |
1,651,456.1753 XTZ |
2.1090 USDT |
2.0350 USDT |
2.1510 USDT |
2.1090 USDT |
| 2020-10-02 |
2.1280 USDT |
3,313,473.0861 XTZ |
2.0480 USDT |
2.0150 USDT |
2.2090 USDT |
2.0470 USDT |
| 2020-10-01 |
2.2160 USDT |
2,268,276.5348 XTZ |
2.2090 USDT |
2.0150 USDT |
2.2980 USDT |
2.2100 USDT |
| 2020-09-30 |
2.2120 USDT |
2,578,946.9267 XTZ |
2.2220 USDT |
2.1310 USDT |
2.2980 USDT |
2.2220 USDT |
| 2020-09-29 |
2.2540 USDT |
2,631,969.1571 XTZ |
2.2020 USDT |
2.1310 USDT |
2.3640 USDT |
2.2010 USDT |
| 2020-09-28 |
2.2354 USDT |
3,098,371.2439 XTZ |
2.3075 USDT |
2.1495 USDT |
2.3648 USDT |
2.3075 USDT |
| 2020-09-27 |
2.1602 USDT |
2,729,155.5640 XTZ |
2.1632 USDT |
2.0981 USDT |
2.3225 USDT |
2.1630 USDT |
| 2020-09-26 |
2.1927 USDT |
3,432,130.0047 XTZ |
2.1574 USDT |
2.0981 USDT |
2.2777 USDT |
2.1569 USDT |
| 2020-09-25 |
2.1714 USDT |
3,774,724.7867 XTZ |
2.2284 USDT |
2.0719 USDT |
2.2777 USDT |
2.2270 USDT |
| 2020-09-24 |
2.0522 USDT |
3,729,136.1161 XTZ |
2.1158 USDT |
1.9157 USDT |
2.2360 USDT |
2.1147 USDT |
| 2020-09-23 |
2.0700 USDT |
5,101,483.7655 XTZ |
1.9896 USDT |
1.9157 USDT |
2.1840 USDT |
1.9902 USDT |
| 2020-09-22 |
2.0536 USDT |
4,694,957.4142 XTZ |
2.1497 USDT |
1.9268 USDT |
2.2050 USDT |
2.1503 USDT |
| 2020-09-21 |
2.1151 USDT |
5,810,383.9455 XTZ |
1.9568 USDT |
1.9119 USDT |
2.2723 USDT |
1.9578 USDT |
| 2020-09-20 |
2.2819 USDT |
2,255,773.6639 XTZ |
2.2723 USDT |
1.9119 USDT |
2.3882 USDT |
2.2742 USDT |
| 2020-09-19 |
2.3727 USDT |
3,957,266.8560 XTZ |
2.2896 USDT |
2.2606 USDT |
2.4544 USDT |
2.2910 USDT |
| 2020-09-18 |
2.4676 USDT |
2,505,474.5275 XTZ |
2.4544 USDT |
2.2630 USDT |
2.5177 USDT |
2.4542 USDT |
| 2020-09-17 |
2.5035 USDT |
2,339,777.3707 XTZ |
2.4809 USDT |
2.4402 USDT |
2.5610 USDT |
2.4813 USDT |
| 2020-09-16 |
2.5288 USDT |
3,615,208.3386 XTZ |
2.5257 USDT |
2.4150 USDT |
2.5610 USDT |
2.5272 USDT |
| 2020-09-15 |
2.5888 USDT |
3,438,759.0109 XTZ |
2.5303 USDT |
2.4150 USDT |
2.6987 USDT |
2.5310 USDT |
| 2020-09-14 |
2.6322 USDT |
2,570,177.4901 XTZ |
2.6466 USDT |
2.5147 USDT |
2.6987 USDT |
2.6471 USDT |
| 2020-09-13 |
2.5777 USDT |
4,279,441.9153 XTZ |
2.6172 USDT |
2.5225 USDT |
2.7424 USDT |
2.6153 USDT |
| 2020-09-12 |
2.5288 USDT |
2,218,641.7377 XTZ |
2.5401 USDT |
2.4907 USDT |
2.7424 USDT |
2.5392 USDT |
| 2020-09-11 |
2.5617 USDT |
2,806,608.6431 XTZ |
2.5183 USDT |
2.4673 USDT |
2.6277 USDT |
2.5171 USDT |
| 2020-09-10 |
2.5951 USDT |
3,153,230.4581 XTZ |
2.6062 USDT |
2.4673 USDT |
2.6632 USDT |
2.6093 USDT |
| 2020-09-09 |
2.5302 USDT |
5,213,757.6731 XTZ |
2.5809 USDT |
2.3989 USDT |
2.6632 USDT |
2.5813 USDT |
| 2020-09-08 |
2.4744 USDT |
5,861,619.6882 XTZ |
2.4790 USDT |
2.3989 USDT |
2.6451 USDT |
2.4778 USDT |
| 2020-09-07 |
2.4738 USDT |
9,653,252.8352 XTZ |
2.4709 USDT |
2.3576 USDT |
2.6451 USDT |
2.4723 USDT |
| 2020-09-06 |
2.5122 USDT |
14,357,264.3840 XTZ |
2.4753 USDT |
2.3200 USDT |
2.6280 USDT |
2.4738 USDT |
| 2020-09-05 |
2.5728 USDT |
16,328,574.1288 XTZ |
2.5506 USDT |
2.3200 USDT |
2.8515 USDT |
2.5500 USDT |
| 2020-09-04 |
2.6909 USDT |
17,459,585.8456 XTZ |
2.5956 USDT |
2.3939 USDT |
2.8554 USDT |
2.5957 USDT |
| 2020-09-03 |
2.9155 USDT |
15,848,884.3559 XTZ |
2.7861 USDT |
2.4064 USDT |
3.1732 USDT |
2.7860 USDT |
| 2020-09-02 |
3.1904 USDT |
13,158,844.8148 XTZ |
3.0450 USDT |
2.6820 USDT |
3.5198 USDT |
3.0459 USDT |
| 2020-09-01 |
3.3322 USDT |
8,056,432.3380 XTZ |
3.3348 USDT |
2.8947 USDT |
3.5198 USDT |
3.3353 USDT |
| 2020-08-31 |
3.3449 USDT |
7,314,469.0726 XTZ |
3.3291 USDT |
3.1897 USDT |
3.4686 USDT |
3.3299 USDT |
| 2020-08-30 |
3.3532 USDT |
7,591,410.9975 XTZ |
3.3598 USDT |
3.3022 USDT |
3.4686 USDT |
3.3616 USDT |
| 2020-08-29 |
3.3139 USDT |
7,347,487.6916 XTZ |
3.3447 USDT |
3.2111 USDT |
3.4415 USDT |
3.3439 USDT |
| 2020-08-28 |
3.2484 USDT |
6,961,713.2788 XTZ |
3.2838 USDT |
3.0979 USDT |
3.3620 USDT |
3.2854 USDT |
| 2020-08-27 |
3.3456 USDT |
8,135,275.3289 XTZ |
3.2113 USDT |
3.0979 USDT |
3.5085 USDT |
3.2119 USDT |
| 2020-08-26 |
3.4534 USDT |
8,721,940.0606 XTZ |
3.4792 USDT |
3.1745 USDT |
3.5085 USDT |
3.4803 USDT |
| 2020-08-25 |
3.6026 USDT |
5,999,589.8501 XTZ |
3.4265 USDT |
3.2934 USDT |
3.7819 USDT |
3.4258 USDT |
| 2020-08-24 |
3.6321 USDT |
4,390,846.4185 XTZ |
3.7793 USDT |
3.3685 USDT |
3.8041 USDT |
3.7739 USDT |
| 2020-08-23 |
3.4913 USDT |
4,432,098.3544 XTZ |
3.4903 USDT |
3.3610 USDT |
3.8041 USDT |
3.4853 USDT |
| 2020-08-22 |
3.5341 USDT |
5,823,941.2442 XTZ |
3.4973 USDT |
3.2597 USDT |
3.6239 USDT |
3.5005 USDT |
| 2020-08-21 |
3.7512 USDT |
4,616,841.3907 XTZ |
3.5677 USDT |
3.2597 USDT |
3.9391 USDT |
3.5705 USDT |
| 2020-08-20 |
3.8544 USDT |
5,579,090.2131 XTZ |
3.9319 USDT |
3.4750 USDT |
3.9391 USDT |
3.9352 USDT |
| 2020-08-19 |
3.7859 USDT |
5,471,215.3305 XTZ |
3.7735 USDT |
3.4451 USDT |
3.9428 USDT |
3.7748 USDT |
| 2020-08-18 |
3.9277 USDT |
4,106,751.8120 XTZ |
3.7970 USDT |
3.4451 USDT |
4.1644 USDT |
3.8000 USDT |
| 2020-08-17 |
4.1050 USDT |
4,841,201.3897 XTZ |
4.0553 USDT |
3.6717 USDT |
4.3800 USDT |
4.0555 USDT |
| 2020-08-16 |
4.1666 USDT |
4,849,166.2379 XTZ |
4.1545 USDT |
4.0000 USDT |
4.3800 USDT |
4.1520 USDT |
| 2020-08-15 |
4.1006 USDT |
6,951,238.1773 XTZ |
4.1811 USDT |
3.9000 USDT |
4.3103 USDT |
4.1796 USDT |