Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
6.2810 USDT |
5,592,242.0565 XTZ |
6.4263 USDT |
5.9454 USDT |
6.5139 USDT |
6.1357 USDT |
| 2021-05-14 |
6.2508 USDT |
7,169,439.7950 XTZ |
6.0837 USDT |
5.7058 USDT |
6.4881 USDT |
6.4179 USDT |
| 2021-05-13 |
6.3789 USDT |
11,769,415.3853 XTZ |
6.6745 USDT |
5.7671 USDT |
6.7516 USDT |
6.0832 USDT |
| 2021-05-12 |
6.7793 USDT |
10,366,642.4709 XTZ |
6.8834 USDT |
6.6527 USDT |
7.3290 USDT |
6.6751 USDT |
| 2021-05-11 |
6.8661 USDT |
10,526,481.5011 XTZ |
6.8454 USDT |
5.8607 USDT |
6.9014 USDT |
6.8867 USDT |
| 2021-05-10 |
6.8563 USDT |
4,964,241.7828 XTZ |
6.8693 USDT |
6.5962 USDT |
7.2530 USDT |
6.8433 USDT |
| 2021-05-09 |
6.8492 USDT |
5,901,901.2866 XTZ |
6.8306 USDT |
6.4915 USDT |
7.1650 USDT |
6.8677 USDT |
| 2021-05-08 |
7.0323 USDT |
9,359,596.9637 XTZ |
7.2369 USDT |
6.7637 USDT |
7.4087 USDT |
6.8277 USDT |
| 2021-05-07 |
7.3206 USDT |
24,273,583.4734 XTZ |
7.4047 USDT |
7.0535 USDT |
8.4093 USDT |
7.2365 USDT |
| 2021-05-06 |
6.9021 USDT |
13,228,396.6729 XTZ |
6.4022 USDT |
6.3683 USDT |
7.4870 USDT |
7.4019 USDT |
| 2021-05-05 |
5.9889 USDT |
10,956,332.5141 XTZ |
5.5747 USDT |
5.4055 USDT |
6.5019 USDT |
6.4031 USDT |
| 2021-05-04 |
5.6877 USDT |
9,970,602.9114 XTZ |
5.7990 USDT |
5.5230 USDT |
6.1012 USDT |
5.5763 USDT |
| 2021-05-03 |
5.6902 USDT |
3,649,111.1334 XTZ |
5.5865 USDT |
5.5305 USDT |
5.9747 USDT |
5.7938 USDT |
| 2021-05-02 |
5.6276 USDT |
3,931,874.9060 XTZ |
5.6713 USDT |
5.4540 USDT |
5.8918 USDT |
5.5838 USDT |
| 2021-05-01 |
5.6077 USDT |
3,544,997.1417 XTZ |
5.5480 USDT |
5.4870 USDT |
5.7303 USDT |
5.6674 USDT |
| 2021-04-30 |
5.4377 USDT |
4,599,183.8657 XTZ |
5.3255 USDT |
5.0968 USDT |
5.6238 USDT |
5.5499 USDT |
| 2021-04-29 |
5.2443 USDT |
3,939,314.6020 XTZ |
5.1630 USDT |
5.1165 USDT |
5.4595 USDT |
5.3256 USDT |
| 2021-04-28 |
5.2878 USDT |
4,573,667.2144 XTZ |
5.4124 USDT |
5.0681 USDT |
5.5488 USDT |
5.1632 USDT |
| 2021-04-27 |
5.2894 USDT |
5,001,218.9192 XTZ |
5.1682 USDT |
4.9927 USDT |
5.4850 USDT |
5.4106 USDT |
| 2021-04-26 |
4.9685 USDT |
6,509,940.1789 XTZ |
4.7699 USDT |
4.2280 USDT |
5.1704 USDT |
5.1670 USDT |
| 2021-04-25 |
4.6728 USDT |
3,129,417.5148 XTZ |
4.5796 USDT |
4.4028 USDT |
4.7923 USDT |
4.7660 USDT |
| 2021-04-24 |
4.6118 USDT |
4,845,426.5984 XTZ |
4.6436 USDT |
4.3948 USDT |
4.8253 USDT |
4.5800 USDT |
| 2021-04-23 |
5.1713 USDT |
14,976,239.7942 XTZ |
5.6975 USDT |
4.0158 USDT |
5.7580 USDT |
4.6451 USDT |
| 2021-04-22 |
5.6972 USDT |
6,648,203.6556 XTZ |
5.6967 USDT |
5.1566 USDT |
5.8364 USDT |
5.6976 USDT |
| 2021-04-21 |
5.5915 USDT |
6,028,199.1721 XTZ |
5.4880 USDT |
5.3200 USDT |
5.7786 USDT |
5.6949 USDT |
| 2021-04-20 |
5.5393 USDT |
12,217,184.1303 XTZ |
5.5913 USDT |
4.9463 USDT |
5.8430 USDT |
5.4872 USDT |
| 2021-04-19 |
5.8915 USDT |
7,620,186.5851 XTZ |
6.1987 USDT |
5.5080 USDT |
6.4213 USDT |
5.5842 USDT |
| 2021-04-18 |
6.6278 USDT |
12,096,008.4521 XTZ |
7.0632 USDT |
5.1832 USDT |
7.3577 USDT |
6.1923 USDT |
| 2021-04-17 |
7.1264 USDT |
8,629,712.6216 XTZ |
7.1817 USDT |
7.0178 USDT |
7.6710 USDT |
7.0710 USDT |
| 2021-04-16 |
6.9783 USDT |
14,384,882.8639 XTZ |
6.7825 USDT |
6.5384 USDT |
7.4771 USDT |
7.1740 USDT |
| 2021-04-15 |
6.5586 USDT |
7,668,100.2333 XTZ |
6.3321 USDT |
6.1772 USDT |
6.9211 USDT |
6.7850 USDT |
| 2021-04-14 |
6.4503 USDT |
9,367,662.1677 XTZ |
6.5656 USDT |
6.1580 USDT |
6.9100 USDT |
6.3350 USDT |
| 2021-04-13 |
6.3882 USDT |
5,748,393.8984 XTZ |
6.2118 USDT |
6.0927 USDT |
6.5693 USDT |
6.5646 USDT |
| 2021-04-12 |
6.4271 USDT |
5,010,263.4471 XTZ |
6.6408 USDT |
6.1623 USDT |
6.6880 USDT |
6.2133 USDT |
| 2021-04-11 |
6.5951 USDT |
7,299,652.5918 XTZ |
6.5610 USDT |
6.2404 USDT |
6.8178 USDT |
6.6291 USDT |
| 2021-04-10 |
6.4429 USDT |
12,678,440.7421 XTZ |
6.3309 USDT |
6.2197 USDT |
7.2103 USDT |
6.5548 USDT |
| 2021-04-09 |
6.1801 USDT |
7,537,909.6947 XTZ |
6.0297 USDT |
6.0014 USDT |
6.5330 USDT |
6.3304 USDT |
| 2021-04-08 |
5.8125 USDT |
7,958,820.4017 XTZ |
5.5970 USDT |
5.3790 USDT |
6.0840 USDT |
6.0280 USDT |
| 2021-04-07 |
5.9240 USDT |
11,625,566.1500 XTZ |
6.2540 USDT |
5.3760 USDT |
6.4780 USDT |
5.5940 USDT |
| 2021-04-06 |
5.7990 USDT |
23,490,281.8175 XTZ |
5.3340 USDT |
5.2700 USDT |
6.7970 USDT |
6.2640 USDT |
| 2021-04-05 |
5.1780 USDT |
4,709,339.4176 XTZ |
5.0220 USDT |
4.9700 USDT |
5.3470 USDT |
5.3340 USDT |
| 2021-04-04 |
5.0750 USDT |
4,769,342.3765 XTZ |
5.1320 USDT |
4.6520 USDT |
5.2030 USDT |
5.0180 USDT |
| 2021-04-03 |
5.1320 USDT |
5,283,433.5081 XTZ |
5.1350 USDT |
5.1200 USDT |
5.4070 USDT |
5.1290 USDT |
| 2021-04-02 |
5.0290 USDT |
9,082,181.5340 XTZ |
4.9220 USDT |
4.7810 USDT |
5.3440 USDT |
5.1360 USDT |
| 2021-04-01 |
4.7185 USDT |
8,202,063.9233 XTZ |
4.5270 USDT |
4.4240 USDT |
5.0620 USDT |
4.9100 USDT |
| 2021-03-31 |
4.5590 USDT |
4,091,440.1882 XTZ |
4.5930 USDT |
4.2230 USDT |
4.6780 USDT |
4.5250 USDT |
| 2021-03-30 |
4.5010 USDT |
6,346,216.1950 XTZ |
4.4100 USDT |
4.3850 USDT |
4.7880 USDT |
4.5920 USDT |
| 2021-03-29 |
4.3590 USDT |
4,696,506.8475 XTZ |
4.3070 USDT |
4.1230 USDT |
4.5090 USDT |
4.4110 USDT |
| 2021-03-28 |
4.2050 USDT |
3,668,241.2487 XTZ |
4.1050 USDT |
4.0720 USDT |
4.3070 USDT |
4.3050 USDT |
| 2021-03-27 |
4.1130 USDT |
3,092,150.1601 XTZ |
4.1230 USDT |
4.0210 USDT |
4.2240 USDT |
4.1030 USDT |