Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
4.1222 USDT |
6,106,778.5635 XTZ |
4.0216 USDT |
3.9000 USDT |
4.3500 USDT |
4.0206 USDT |
| 2020-08-13 |
4.3379 USDT |
7,639,408.7656 XTZ |
4.2237 USDT |
3.9344 USDT |
4.4903 USDT |
4.2261 USDT |
| 2020-08-12 |
4.2265 USDT |
9,572,176.6471 XTZ |
4.4497 USDT |
3.6201 USDT |
4.4903 USDT |
4.4469 USDT |
| 2020-08-11 |
3.9258 USDT |
9,515,331.5827 XTZ |
4.0061 USDT |
3.6201 USDT |
4.4550 USDT |
4.0074 USDT |
| 2020-08-10 |
3.6610 USDT |
6,707,949.3371 XTZ |
3.8442 USDT |
3.4676 USDT |
4.4351 USDT |
3.8428 USDT |
| 2020-08-09 |
3.3485 USDT |
4,634,638.6691 XTZ |
3.4792 USDT |
3.1504 USDT |
3.8828 USDT |
3.4767 USDT |
| 2020-08-08 |
3.1799 USDT |
3,554,612.2877 XTZ |
3.2202 USDT |
2.9382 USDT |
3.5842 USDT |
3.2198 USDT |
| 2020-08-07 |
3.2052 USDT |
5,030,037.5390 XTZ |
3.1400 USDT |
2.9382 USDT |
3.3800 USDT |
3.1420 USDT |
| 2020-08-06 |
3.2091 USDT |
4,589,709.5903 XTZ |
3.2683 USDT |
3.0647 USDT |
3.3800 USDT |
3.2664 USDT |
| 2020-08-05 |
3.2123 USDT |
3,802,658.6400 XTZ |
3.1517 USDT |
3.0647 USDT |
3.2732 USDT |
3.1551 USDT |
| 2020-08-04 |
3.1663 USDT |
6,143,235.6499 XTZ |
3.2694 USDT |
2.9828 USDT |
3.3439 USDT |
3.2668 USDT |
| 2020-08-03 |
2.9745 USDT |
6,627,645.5611 XTZ |
3.0658 USDT |
2.8399 USDT |
3.3439 USDT |
3.0676 USDT |
| 2020-08-02 |
2.8856 USDT |
8,103,623.4412 XTZ |
2.8813 USDT |
2.6000 USDT |
3.1393 USDT |
2.8844 USDT |
| 2020-08-01 |
2.8622 USDT |
4,939,573.6166 XTZ |
2.8867 USDT |
2.6000 USDT |
3.1393 USDT |
2.8850 USDT |
| 2020-07-31 |
2.8115 USDT |
4,608,145.1189 XTZ |
2.8393 USDT |
2.7705 USDT |
2.9344 USDT |
2.8391 USDT |
| 2020-07-30 |
2.8112 USDT |
4,570,271.0431 XTZ |
2.7839 USDT |
2.7349 USDT |
2.9006 USDT |
2.7851 USDT |
| 2020-07-29 |
2.8627 USDT |
5,774,969.3064 XTZ |
2.8373 USDT |
2.7349 USDT |
2.9495 USDT |
2.8377 USDT |
| 2020-07-28 |
2.8079 USDT |
7,119,207.6357 XTZ |
2.8877 USDT |
2.6822 USDT |
2.9495 USDT |
2.8869 USDT |
| 2020-07-27 |
2.8539 USDT |
7,561,662.7593 XTZ |
2.7289 USDT |
2.6461 USDT |
3.0138 USDT |
2.7304 USDT |
| 2020-07-26 |
3.0057 USDT |
5,928,635.6517 XTZ |
2.9774 USDT |
2.6461 USDT |
3.1128 USDT |
2.9777 USDT |
| 2020-07-25 |
3.0719 USDT |
5,457,928.5448 XTZ |
3.0337 USDT |
2.8930 USDT |
3.1473 USDT |
3.0336 USDT |
| 2020-07-24 |
3.1068 USDT |
5,608,060.9972 XTZ |
3.1102 USDT |
2.9962 USDT |
3.2307 USDT |
3.1102 USDT |
| 2020-07-23 |
3.0322 USDT |
4,964,183.3507 XTZ |
3.1034 USDT |
2.9541 USDT |
3.2307 USDT |
3.1000 USDT |
| 2020-07-22 |
3.0021 USDT |
4,215,248.1606 XTZ |
2.9644 USDT |
2.9212 USDT |
3.1337 USDT |
2.9685 USDT |
| 2020-07-21 |
2.9597 USDT |
5,190,492.3517 XTZ |
3.0357 USDT |
2.7305 USDT |
3.0755 USDT |
3.0359 USDT |
| 2020-07-20 |
2.8988 USDT |
4,486,067.7594 XTZ |
2.8835 USDT |
2.7305 USDT |
3.0359 USDT |
2.8846 USDT |
| 2020-07-19 |
2.9631 USDT |
3,867,086.0795 XTZ |
2.9129 USDT |
2.8261 USDT |
3.0904 USDT |
2.9134 USDT |
| 2020-07-18 |
3.0520 USDT |
4,960,754.1915 XTZ |
3.0128 USDT |
2.8770 USDT |
3.2277 USDT |
3.0126 USDT |
| 2020-07-17 |
3.1410 USDT |
5,404,782.8615 XTZ |
3.0913 USDT |
2.9536 USDT |
3.2446 USDT |
3.0929 USDT |
| 2020-07-16 |
3.0946 USDT |
7,465,369.6861 XTZ |
3.1890 USDT |
2.9383 USDT |
3.3174 USDT |
3.1819 USDT |
| 2020-07-15 |
2.9614 USDT |
6,545,186.7981 XTZ |
3.0072 USDT |
2.8524 USDT |
3.3174 USDT |
3.0112 USDT |
| 2020-07-14 |
2.9379 USDT |
7,014,140.7687 XTZ |
2.9116 USDT |
2.6468 USDT |
3.1500 USDT |
2.9126 USDT |
| 2020-07-13 |
2.7862 USDT |
8,876,370.3334 XTZ |
2.9632 USDT |
2.5927 USDT |
3.1649 USDT |
2.9631 USDT |
| 2020-07-12 |
2.6284 USDT |
7,097,558.4202 XTZ |
2.6092 USDT |
2.5750 USDT |
3.1649 USDT |
2.6104 USDT |
| 2020-07-11 |
2.5708 USDT |
4,603,341.4828 XTZ |
2.6464 USDT |
2.4810 USDT |
2.7519 USDT |
2.6442 USDT |
| 2020-07-10 |
2.4922 USDT |
3,851,475.7991 XTZ |
2.4974 USDT |
2.4151 USDT |
2.6544 USDT |
2.4943 USDT |
| 2020-07-09 |
2.5642 USDT |
3,870,492.1891 XTZ |
2.4900 USDT |
2.4151 USDT |
2.6799 USDT |
2.4906 USDT |
| 2020-07-08 |
2.5949 USDT |
2,583,873.5734 XTZ |
2.6377 USDT |
2.4609 USDT |
2.6962 USDT |
2.6351 USDT |
| 2020-07-07 |
2.4736 USDT |
3,349,050.3831 XTZ |
2.5547 USDT |
2.3548 USDT |
2.6962 USDT |
2.5556 USDT |
| 2020-07-06 |
2.3236 USDT |
2,917,350.0379 XTZ |
2.3916 USDT |
2.2140 USDT |
2.5564 USDT |
2.3930 USDT |
| 2020-07-05 |
2.2894 USDT |
2,070,530.0800 XTZ |
2.2542 USDT |
2.2140 USDT |
2.3939 USDT |
2.2541 USDT |
| 2020-07-04 |
2.3103 USDT |
2,108,788.1848 XTZ |
2.3246 USDT |
2.2530 USDT |
2.3543 USDT |
2.3246 USDT |
| 2020-07-03 |
2.3021 USDT |
1,165,267.4532 XTZ |
2.2960 USDT |
2.2680 USDT |
2.3511 USDT |
2.2962 USDT |
| 2020-07-02 |
2.3723 USDT |
2,166,649.4457 XTZ |
2.3079 USDT |
2.2703 USDT |
2.4453 USDT |
2.3077 USDT |
| 2020-07-01 |
2.4116 USDT |
2,145,605.5805 XTZ |
2.4369 USDT |
2.3044 USDT |
2.4453 USDT |
2.4361 USDT |
| 2020-06-30 |
2.3847 USDT |
2,017,124.1544 XTZ |
2.3870 USDT |
2.3357 USDT |
2.4432 USDT |
2.3881 USDT |
| 2020-06-29 |
2.4005 USDT |
3,693,491.9301 XTZ |
2.3813 USDT |
2.3444 USDT |
2.4432 USDT |
2.3830 USDT |
| 2020-06-28 |
2.3895 USDT |
4,651,146.4756 XTZ |
2.4179 USDT |
2.2467 USDT |
2.4332 USDT |
2.4168 USDT |
| 2020-06-27 |
2.4116 USDT |
4,289,716.3517 XTZ |
2.3622 USDT |
2.2467 USDT |
2.5053 USDT |
2.3571 USDT |
| 2020-06-26 |
2.5409 USDT |
5,901,419.9194 XTZ |
2.4661 USDT |
2.3255 USDT |
2.6276 USDT |
2.4652 USDT |