Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
3.9805 USDT |
3,662,670.6863 XTZ |
3.8400 USDT |
3.8060 USDT |
4.1760 USDT |
4.1210 USDT |
| 2021-03-25 |
4.0920 USDT |
8,079,729.0665 XTZ |
4.3430 USDT |
3.7500 USDT |
4.5250 USDT |
3.8410 USDT |
| 2021-03-24 |
4.2025 USDT |
5,359,096.7448 XTZ |
4.0680 USDT |
4.0230 USDT |
4.5000 USDT |
4.3370 USDT |
| 2021-03-23 |
4.1690 USDT |
6,157,595.6191 XTZ |
4.2720 USDT |
3.9540 USDT |
4.4220 USDT |
4.0660 USDT |
| 2021-03-22 |
4.2250 USDT |
3,524,939.1960 XTZ |
4.1810 USDT |
4.0930 USDT |
4.2990 USDT |
4.2690 USDT |
| 2021-03-21 |
4.2860 USDT |
5,812,285.8539 XTZ |
4.3900 USDT |
4.0400 USDT |
4.6070 USDT |
4.1820 USDT |
| 2021-03-20 |
4.3555 USDT |
3,813,158.3543 XTZ |
4.3240 USDT |
4.2060 USDT |
4.4770 USDT |
4.3870 USDT |
| 2021-03-19 |
4.4060 USDT |
4,732,159.1903 XTZ |
4.4880 USDT |
4.1100 USDT |
4.5010 USDT |
4.3240 USDT |
| 2021-03-18 |
4.3045 USDT |
9,022,204.8879 XTZ |
4.1240 USDT |
4.1240 USDT |
4.5800 USDT |
4.4850 USDT |
| 2021-03-17 |
4.0830 USDT |
4,336,420.1520 XTZ |
4.0420 USDT |
3.8410 USDT |
4.1580 USDT |
4.1240 USDT |
| 2021-03-16 |
3.9455 USDT |
5,152,380.7694 XTZ |
3.8510 USDT |
3.6890 USDT |
4.0440 USDT |
4.0400 USDT |
| 2021-03-15 |
3.9315 USDT |
4,845,233.8747 XTZ |
4.0150 USDT |
3.7340 USDT |
4.0570 USDT |
3.8480 USDT |
| 2021-03-14 |
4.0905 USDT |
3,758,596.7769 XTZ |
4.1720 USDT |
3.9400 USDT |
4.2240 USDT |
4.0090 USDT |
| 2021-03-13 |
4.0705 USDT |
4,932,078.5334 XTZ |
3.9690 USDT |
3.7990 USDT |
4.2320 USDT |
4.1720 USDT |
| 2021-03-12 |
4.0270 USDT |
4,733,725.3920 XTZ |
4.0880 USDT |
3.8140 USDT |
4.1920 USDT |
3.9660 USDT |
| 2021-03-11 |
4.1860 USDT |
4,642,517.1671 XTZ |
4.2850 USDT |
3.9480 USDT |
4.2950 USDT |
4.0870 USDT |
| 2021-03-10 |
4.3580 USDT |
5,100,448.8517 XTZ |
4.4320 USDT |
4.1000 USDT |
4.4820 USDT |
4.2840 USDT |
| 2021-03-09 |
4.4500 USDT |
6,232,966.9243 XTZ |
4.4660 USDT |
4.2930 USDT |
4.5870 USDT |
4.4340 USDT |
| 2021-03-08 |
4.2090 USDT |
9,226,847.1869 XTZ |
3.9540 USDT |
3.9310 USDT |
4.4680 USDT |
4.4640 USDT |
| 2021-03-07 |
3.8650 USDT |
3,555,670.0235 XTZ |
3.7790 USDT |
3.7530 USDT |
3.9730 USDT |
3.9510 USDT |
| 2021-03-06 |
3.7250 USDT |
6,017,123.8451 XTZ |
3.6690 USDT |
3.6010 USDT |
4.0120 USDT |
3.7810 USDT |
| 2021-03-05 |
3.7475 USDT |
7,346,176.5391 XTZ |
3.8240 USDT |
3.4440 USDT |
3.8560 USDT |
3.6710 USDT |
| 2021-03-04 |
3.8600 USDT |
5,905,829.6143 XTZ |
3.9020 USDT |
3.7220 USDT |
3.9700 USDT |
3.8180 USDT |
| 2021-03-03 |
3.7990 USDT |
7,525,637.3324 XTZ |
3.6960 USDT |
3.4930 USDT |
4.0010 USDT |
3.9020 USDT |
| 2021-03-02 |
3.6760 USDT |
6,043,632.9186 XTZ |
3.6560 USDT |
3.5170 USDT |
3.8040 USDT |
3.6960 USDT |
| 2021-03-01 |
3.4420 USDT |
5,416,767.2634 XTZ |
3.2270 USDT |
3.1880 USDT |
3.6600 USDT |
3.6570 USDT |
| 2021-02-28 |
3.4120 USDT |
7,691,607.6006 XTZ |
3.5980 USDT |
3.2000 USDT |
3.8570 USDT |
3.2260 USDT |
| 2021-02-27 |
3.6535 USDT |
7,619,974.7304 XTZ |
3.7080 USDT |
3.3380 USDT |
3.7960 USDT |
3.5990 USDT |
| 2021-02-26 |
3.7365 USDT |
12,296,427.2036 XTZ |
3.7660 USDT |
3.1690 USDT |
3.8410 USDT |
3.7070 USDT |
| 2021-02-25 |
3.7520 USDT |
11,917,083.5250 XTZ |
3.7390 USDT |
3.3740 USDT |
3.8410 USDT |
3.7650 USDT |
| 2021-02-24 |
3.6585 USDT |
10,757,901.7474 XTZ |
3.5800 USDT |
3.2180 USDT |
3.8980 USDT |
3.7370 USDT |
| 2021-02-23 |
3.8290 USDT |
20,471,153.8956 XTZ |
4.0750 USDT |
2.9000 USDT |
4.4200 USDT |
3.5830 USDT |
| 2021-02-22 |
4.3985 USDT |
12,550,847.9397 XTZ |
4.7260 USDT |
3.5980 USDT |
4.7860 USDT |
4.0710 USDT |
| 2021-02-21 |
4.7790 USDT |
9,159,261.9635 XTZ |
4.8350 USDT |
4.3250 USDT |
5.0650 USDT |
4.7230 USDT |
| 2021-02-20 |
4.8755 USDT |
8,261,739.2918 XTZ |
4.9260 USDT |
4.3250 USDT |
5.1430 USDT |
4.8250 USDT |
| 2021-02-19 |
4.7870 USDT |
9,878,161.3900 XTZ |
4.6540 USDT |
4.5630 USDT |
5.1040 USDT |
4.9200 USDT |
| 2021-02-18 |
4.6610 USDT |
7,223,538.2350 XTZ |
4.6720 USDT |
4.5080 USDT |
4.9920 USDT |
4.6500 USDT |
| 2021-02-17 |
4.6485 USDT |
9,114,291.9663 XTZ |
4.6310 USDT |
4.1820 USDT |
4.7660 USDT |
4.6660 USDT |
| 2021-02-16 |
4.7480 USDT |
10,093,221.4205 XTZ |
4.8650 USDT |
4.3000 USDT |
4.9260 USDT |
4.6310 USDT |
| 2021-02-15 |
4.8530 USDT |
15,413,666.8686 XTZ |
4.8520 USDT |
3.8240 USDT |
5.0230 USDT |
4.8540 USDT |
| 2021-02-14 |
4.9845 USDT |
12,678,884.4739 XTZ |
5.1160 USDT |
4.7170 USDT |
5.6730 USDT |
4.8530 USDT |
| 2021-02-13 |
4.8455 USDT |
17,233,436.8653 XTZ |
4.5740 USDT |
4.5740 USDT |
5.4390 USDT |
5.1170 USDT |
| 2021-02-12 |
4.4275 USDT |
11,992,542.3795 XTZ |
4.2860 USDT |
4.0040 USDT |
5.4390 USDT |
4.5690 USDT |
| 2021-02-11 |
3.9180 USDT |
11,657,252.3346 XTZ |
3.5520 USDT |
3.4930 USDT |
4.3150 USDT |
4.2840 USDT |
| 2021-02-10 |
3.5805 USDT |
13,407,803.5719 XTZ |
3.6080 USDT |
3.4480 USDT |
3.8980 USDT |
3.5530 USDT |
| 2021-02-09 |
3.4845 USDT |
12,727,281.9944 XTZ |
3.3610 USDT |
3.1820 USDT |
3.8750 USDT |
3.6080 USDT |
| 2021-02-08 |
3.2710 USDT |
7,835,191.4735 XTZ |
3.1800 USDT |
3.0950 USDT |
3.4350 USDT |
3.3620 USDT |
| 2021-02-07 |
3.1655 USDT |
9,867,488.4108 XTZ |
3.1480 USDT |
3.0600 USDT |
3.4620 USDT |
3.1830 USDT |
| 2021-02-06 |
3.2100 USDT |
10,708,954.3701 XTZ |
3.2720 USDT |
3.0880 USDT |
3.5230 USDT |
3.1480 USDT |
| 2021-02-05 |
3.1335 USDT |
9,088,138.1145 XTZ |
2.9930 USDT |
2.9210 USDT |
3.5230 USDT |
3.2740 USDT |