Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
2.6009 USDT |
4,566,762.4062 XTZ |
2.6165 USDT |
2.4458 USDT |
2.6503 USDT |
2.6160 USDT |
| 2020-06-24 |
2.6877 USDT |
5,768,403.4150 XTZ |
2.5857 USDT |
2.5298 USDT |
2.8579 USDT |
2.5858 USDT |
| 2020-06-23 |
2.7307 USDT |
5,240,852.6738 XTZ |
2.7895 USDT |
2.5858 USDT |
2.8579 USDT |
2.7900 USDT |
| 2020-06-22 |
2.7307 USDT |
5,240,852.6738 XTZ |
2.6713 USDT |
2.6355 USDT |
2.7900 USDT |
2.7900 USDT |
| 2020-06-21 |
2.6422 USDT |
3,756,613.5724 XTZ |
2.6157 USDT |
2.5757 USDT |
2.6805 USDT |
2.6687 USDT |
| 2020-06-20 |
2.5903 USDT |
3,655,596.4295 XTZ |
2.5652 USDT |
2.5597 USDT |
2.6274 USDT |
2.6153 USDT |
| 2020-06-19 |
2.6287 USDT |
4,125,195.2907 XTZ |
2.6880 USDT |
2.5311 USDT |
2.6901 USDT |
2.5694 USDT |
| 2020-06-18 |
2.6528 USDT |
4,751,007.5321 XTZ |
2.6179 USDT |
2.5584 USDT |
2.7814 USDT |
2.6876 USDT |
| 2020-06-17 |
2.6167 USDT |
3,749,326.6349 XTZ |
2.6153 USDT |
2.5520 USDT |
2.7049 USDT |
2.6180 USDT |
| 2020-06-16 |
2.6005 USDT |
3,255,671.8437 XTZ |
2.5858 USDT |
2.5790 USDT |
2.6790 USDT |
2.6152 USDT |
| 2020-06-15 |
2.5642 USDT |
3,679,348.0772 XTZ |
2.5455 USDT |
2.5347 USDT |
2.6832 USDT |
2.5828 USDT |
| 2020-06-14 |
2.5954 USDT |
3,970,381.3380 XTZ |
2.6400 USDT |
2.4357 USDT |
2.6466 USDT |
2.5508 USDT |
| 2020-06-13 |
2.6698 USDT |
3,325,357.1766 XTZ |
2.7001 USDT |
2.6170 USDT |
2.7094 USDT |
2.6394 USDT |
| 2020-06-12 |
2.6850 USDT |
3,720,374.3104 XTZ |
2.6710 USDT |
2.6215 USDT |
2.7213 USDT |
2.6990 USDT |
| 2020-06-11 |
2.7004 USDT |
4,199,376.3038 XTZ |
2.7261 USDT |
2.5080 USDT |
2.7600 USDT |
2.6747 USDT |
| 2020-06-10 |
2.8078 USDT |
2,315,197.1132 XTZ |
2.8891 USDT |
2.7263 USDT |
2.9247 USDT |
2.7264 USDT |
| 2020-06-09 |
2.8895 USDT |
2,701,056.7592 XTZ |
2.8888 USDT |
2.8524 USDT |
2.9171 USDT |
2.8902 USDT |
| 2020-06-08 |
2.9089 USDT |
3,694,051.9591 XTZ |
2.9283 USDT |
2.8703 USDT |
2.9584 USDT |
2.8894 USDT |
| 2020-06-07 |
2.8769 USDT |
4,025,436.1510 XTZ |
2.8257 USDT |
2.8121 USDT |
2.9491 USDT |
2.9280 USDT |
| 2020-06-06 |
2.8869 USDT |
2,759,008.6264 XTZ |
2.9487 USDT |
2.8084 USDT |
2.9521 USDT |
2.8251 USDT |
| 2020-06-05 |
2.9544 USDT |
1,911,209.6904 XTZ |
2.9587 USDT |
2.9044 USDT |
2.9840 USDT |
2.9501 USDT |
| 2020-06-04 |
3.0038 USDT |
4,278,446.6203 XTZ |
3.0490 USDT |
2.9296 USDT |
3.0700 USDT |
2.9586 USDT |
| 2020-06-03 |
2.9863 USDT |
3,397,977.1699 XTZ |
2.9197 USDT |
2.9044 USDT |
3.0834 USDT |
3.0529 USDT |
| 2020-06-02 |
2.8720 USDT |
2,559,792.4689 XTZ |
2.8230 USDT |
2.8154 USDT |
2.9222 USDT |
2.9210 USDT |
| 2020-06-01 |
2.8733 USDT |
4,126,189.9743 XTZ |
2.9218 USDT |
2.7163 USDT |
3.1300 USDT |
2.8248 USDT |
| 2020-05-31 |
2.8912 USDT |
2,889,718.0125 XTZ |
2.8606 USDT |
2.7720 USDT |
2.9519 USDT |
2.9218 USDT |
| 2020-05-30 |
2.8896 USDT |
2,797,426.8022 XTZ |
2.9184 USDT |
2.8467 USDT |
2.9633 USDT |
2.8607 USDT |
| 2020-05-29 |
2.8881 USDT |
2,827,650.1834 XTZ |
2.8567 USDT |
2.8178 USDT |
2.9698 USDT |
2.9195 USDT |
| 2020-05-28 |
2.8124 USDT |
3,009,027.3154 XTZ |
2.7690 USDT |
2.7600 USDT |
2.9082 USDT |
2.8557 USDT |
| 2020-05-27 |
2.7415 USDT |
2,399,101.1554 XTZ |
2.7162 USDT |
2.6773 USDT |
2.7691 USDT |
2.7667 USDT |
| 2020-05-26 |
2.6919 USDT |
2,524,086.2735 XTZ |
2.6672 USDT |
2.6586 USDT |
2.7622 USDT |
2.7166 USDT |
| 2020-05-25 |
2.6844 USDT |
2,630,574.9962 XTZ |
2.7008 USDT |
2.6593 USDT |
2.7615 USDT |
2.6680 USDT |
| 2020-05-24 |
2.7241 USDT |
2,863,091.5376 XTZ |
2.7467 USDT |
2.6256 USDT |
2.7594 USDT |
2.7014 USDT |
| 2020-05-23 |
2.7524 USDT |
2,488,399.9759 XTZ |
2.7581 USDT |
2.7206 USDT |
2.8311 USDT |
2.7466 USDT |
| 2020-05-22 |
2.7934 USDT |
2,734,326.2643 XTZ |
2.8288 USDT |
2.7378 USDT |
2.8635 USDT |
2.7580 USDT |
| 2020-05-21 |
2.7472 USDT |
3,229,657.9187 XTZ |
2.6657 USDT |
2.5754 USDT |
2.8288 USDT |
2.8287 USDT |
| 2020-05-20 |
2.7063 USDT |
3,204,431.9455 XTZ |
2.7453 USDT |
2.6158 USDT |
2.8562 USDT |
2.6673 USDT |
| 2020-05-19 |
2.7543 USDT |
6,126,614.7377 XTZ |
2.7634 USDT |
2.7216 USDT |
2.8945 USDT |
2.7451 USDT |
| 2020-05-18 |
2.7501 USDT |
5,706,825.4069 XTZ |
2.7360 USDT |
2.6336 USDT |
2.7713 USDT |
2.7642 USDT |
| 2020-05-17 |
2.6955 USDT |
4,902,945.5961 XTZ |
2.6600 USDT |
2.6009 USDT |
2.7671 USDT |
2.7310 USDT |
| 2020-05-16 |
2.6192 USDT |
5,486,211.1563 XTZ |
2.5784 USDT |
2.5609 USDT |
2.6899 USDT |
2.6600 USDT |
| 2020-05-15 |
2.5386 USDT |
4,487,394.4648 XTZ |
2.4990 USDT |
2.4400 USDT |
2.5783 USDT |
2.5782 USDT |
| 2020-05-14 |
2.5281 USDT |
5,463,911.0988 XTZ |
2.5583 USDT |
2.4661 USDT |
2.5765 USDT |
2.4979 USDT |
| 2020-05-13 |
2.5692 USDT |
4,350,088.3780 XTZ |
2.5796 USDT |
2.5138 USDT |
2.6158 USDT |
2.5587 USDT |
| 2020-05-12 |
2.5705 USDT |
5,026,066.2548 XTZ |
2.5655 USDT |
2.4703 USDT |
2.5817 USDT |
2.5755 USDT |
| 2020-05-11 |
2.5188 USDT |
6,842,322.5741 XTZ |
2.4677 USDT |
2.2702 USDT |
2.5788 USDT |
2.5699 USDT |
| 2020-05-10 |
2.5385 USDT |
4,161,734.5269 XTZ |
2.6067 USDT |
2.3800 USDT |
2.6067 USDT |
2.4703 USDT |
| 2020-05-09 |
2.7596 USDT |
5,633,227.1421 XTZ |
2.9168 USDT |
2.2307 USDT |
2.9624 USDT |
2.6023 USDT |
| 2020-05-08 |
2.8126 USDT |
7,564,759.2120 XTZ |
2.7130 USDT |
2.7077 USDT |
2.9168 USDT |
2.9122 USDT |
| 2020-05-07 |
2.6944 USDT |
8,122,471.8373 XTZ |
2.6764 USDT |
2.6354 USDT |
2.8118 USDT |
2.7124 USDT |