Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
3.0325 USDT |
8,493,232.6684 XTZ |
3.0730 USDT |
2.8380 USDT |
3.1680 USDT |
2.9920 USDT |
| 2021-02-03 |
2.9875 USDT |
8,122,396.6722 XTZ |
2.9010 USDT |
2.8700 USDT |
3.1880 USDT |
3.0740 USDT |
| 2021-02-02 |
2.8845 USDT |
4,864,353.6750 XTZ |
2.8680 USDT |
2.8200 USDT |
2.9630 USDT |
2.9010 USDT |
| 2021-02-01 |
2.8360 USDT |
6,002,913.6545 XTZ |
2.8030 USDT |
2.7350 USDT |
2.9170 USDT |
2.8690 USDT |
| 2021-01-31 |
2.8845 USDT |
6,479,431.3408 XTZ |
2.9660 USDT |
2.7350 USDT |
2.9910 USDT |
2.8030 USDT |
| 2021-01-30 |
2.9685 USDT |
4,515,217.4166 XTZ |
2.9710 USDT |
2.8050 USDT |
3.0190 USDT |
2.9660 USDT |
| 2021-01-29 |
2.9950 USDT |
7,036,141.7539 XTZ |
3.0220 USDT |
2.8110 USDT |
3.0600 USDT |
2.9680 USDT |
| 2021-01-28 |
2.8875 USDT |
8,176,761.3843 XTZ |
2.7540 USDT |
2.6510 USDT |
3.0840 USDT |
3.0210 USDT |
| 2021-01-27 |
2.7950 USDT |
5,797,552.7805 XTZ |
2.8320 USDT |
2.6280 USDT |
2.9570 USDT |
2.7580 USDT |
| 2021-01-26 |
2.9570 USDT |
4,915,725.9133 XTZ |
3.0830 USDT |
2.7520 USDT |
3.0900 USDT |
2.8310 USDT |
| 2021-01-25 |
3.0985 USDT |
8,052,694.1895 XTZ |
3.1170 USDT |
2.8990 USDT |
3.1810 USDT |
3.0800 USDT |
| 2021-01-24 |
3.2000 USDT |
8,810,462.9114 XTZ |
3.2850 USDT |
3.0150 USDT |
3.2980 USDT |
3.1150 USDT |
| 2021-01-23 |
3.1285 USDT |
20,086,721.9427 XTZ |
2.9710 USDT |
2.8200 USDT |
3.4050 USDT |
3.2860 USDT |
| 2021-01-22 |
2.7655 USDT |
13,966,013.4775 XTZ |
2.5610 USDT |
2.3090 USDT |
3.1090 USDT |
2.9700 USDT |
| 2021-01-21 |
2.6510 USDT |
6,286,684.1413 XTZ |
2.7380 USDT |
2.5190 USDT |
2.9320 USDT |
2.5640 USDT |
| 2021-01-20 |
2.9060 USDT |
7,481,459.5029 XTZ |
3.0730 USDT |
2.6460 USDT |
3.0990 USDT |
2.7390 USDT |
| 2021-01-19 |
3.0830 USDT |
8,068,418.9732 XTZ |
3.0930 USDT |
2.8880 USDT |
3.2240 USDT |
3.0730 USDT |
| 2021-01-18 |
3.0070 USDT |
8,375,896.6948 XTZ |
2.9230 USDT |
2.8400 USDT |
3.1160 USDT |
3.0910 USDT |
| 2021-01-17 |
3.0125 USDT |
9,757,918.8657 XTZ |
3.1000 USDT |
2.6850 USDT |
3.1300 USDT |
2.9250 USDT |
| 2021-01-16 |
2.8450 USDT |
14,886,596.3293 XTZ |
2.5940 USDT |
2.4680 USDT |
3.1840 USDT |
3.0960 USDT |
| 2021-01-15 |
2.5335 USDT |
11,712,646.0746 XTZ |
2.4680 USDT |
2.4540 USDT |
2.9100 USDT |
2.5990 USDT |
| 2021-01-14 |
2.4255 USDT |
5,602,016.0450 XTZ |
2.3840 USDT |
2.3840 USDT |
2.6160 USDT |
2.4670 USDT |
| 2021-01-13 |
2.3325 USDT |
6,138,586.4117 XTZ |
2.2800 USDT |
2.2250 USDT |
2.4500 USDT |
2.3850 USDT |
| 2021-01-12 |
2.2405 USDT |
8,447,688.4720 XTZ |
2.2000 USDT |
2.1020 USDT |
2.4490 USDT |
2.2810 USDT |
| 2021-01-11 |
2.4300 USDT |
12,106,040.1500 XTZ |
2.6550 USDT |
2.1020 USDT |
2.7900 USDT |
2.2050 USDT |
| 2021-01-10 |
2.6275 USDT |
10,233,643.2248 XTZ |
2.6020 USDT |
2.4170 USDT |
2.9460 USDT |
2.6530 USDT |
| 2021-01-09 |
2.5175 USDT |
5,739,209.0197 XTZ |
2.4320 USDT |
2.3180 USDT |
2.6880 USDT |
2.6030 USDT |
| 2021-01-08 |
2.5515 USDT |
7,342,886.1059 XTZ |
2.6720 USDT |
2.2470 USDT |
2.6830 USDT |
2.4310 USDT |
| 2021-01-07 |
2.6200 USDT |
8,000,152.1257 XTZ |
2.5670 USDT |
2.4730 USDT |
2.7910 USDT |
2.6730 USDT |
| 2021-01-06 |
2.4645 USDT |
9,748,563.2677 XTZ |
2.3630 USDT |
2.2940 USDT |
2.7380 USDT |
2.5660 USDT |
| 2021-01-05 |
2.2720 USDT |
8,228,235.0328 XTZ |
2.1810 USDT |
2.1050 USDT |
2.4000 USDT |
2.3630 USDT |
| 2021-01-04 |
2.1695 USDT |
9,375,601.4575 XTZ |
2.1810 USDT |
2.0110 USDT |
2.4000 USDT |
2.1810 USDT |
| 2021-01-03 |
2.0870 USDT |
6,283,330.4546 XTZ |
2.1580 USDT |
1.9520 USDT |
2.3540 USDT |
2.1590 USDT |
| 2021-01-02 |
2.0575 USDT |
4,373,536.8903 XTZ |
2.0150 USDT |
1.9450 USDT |
2.1590 USDT |
2.0130 USDT |
| 2021-01-01 |
2.0500 USDT |
3,652,854.1422 XTZ |
2.1020 USDT |
1.9450 USDT |
2.1300 USDT |
2.1020 USDT |
| 2020-12-31 |
2.0015 USDT |
2,890,519.9760 XTZ |
1.9980 USDT |
1.9390 USDT |
2.1300 USDT |
1.9980 USDT |
| 2020-12-30 |
2.0115 USDT |
3,890,550.1893 XTZ |
2.0050 USDT |
1.9390 USDT |
2.0780 USDT |
2.0060 USDT |
| 2020-12-29 |
2.0325 USDT |
6,077,002.4193 XTZ |
2.0170 USDT |
1.9590 USDT |
2.2370 USDT |
2.0160 USDT |
| 2020-12-28 |
2.0805 USDT |
4,391,908.4667 XTZ |
2.0490 USDT |
1.9640 USDT |
2.2370 USDT |
2.0520 USDT |
| 2020-12-27 |
2.0255 USDT |
4,822,665.5679 XTZ |
2.1090 USDT |
1.8810 USDT |
2.1450 USDT |
2.1090 USDT |
| 2020-12-26 |
1.9955 USDT |
3,002,486.0379 XTZ |
1.9420 USDT |
1.8810 USDT |
2.1130 USDT |
1.9430 USDT |
| 2020-12-25 |
2.0160 USDT |
3,312,386.2536 XTZ |
2.0480 USDT |
1.9240 USDT |
2.1190 USDT |
2.0490 USDT |
| 2020-12-24 |
2.0025 USDT |
6,656,975.3417 XTZ |
1.9830 USDT |
1.5720 USDT |
2.1190 USDT |
1.9820 USDT |
| 2020-12-23 |
2.0995 USDT |
4,116,956.9470 XTZ |
2.0230 USDT |
1.5720 USDT |
2.2020 USDT |
2.0250 USDT |
| 2020-12-22 |
2.1680 USDT |
2,924,826.2540 XTZ |
2.1740 USDT |
1.9570 USDT |
2.2090 USDT |
2.1730 USDT |
| 2020-12-21 |
2.2475 USDT |
3,230,141.5947 XTZ |
2.1630 USDT |
2.0760 USDT |
2.3390 USDT |
2.1640 USDT |
| 2020-12-20 |
2.3460 USDT |
3,068,487.3766 XTZ |
2.3310 USDT |
2.1240 USDT |
2.3750 USDT |
2.3300 USDT |
| 2020-12-19 |
2.3190 USDT |
2,833,361.6171 XTZ |
2.3620 USDT |
2.2700 USDT |
2.3930 USDT |
2.3620 USDT |
| 2020-12-18 |
2.3385 USDT |
3,956,282.7313 XTZ |
2.2760 USDT |
2.2570 USDT |
2.4290 USDT |
2.2780 USDT |
| 2020-12-17 |
2.3600 USDT |
5,741,253.6346 XTZ |
2.3990 USDT |
2.2570 USDT |
2.4390 USDT |
2.4000 USDT |