Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.6969 USDT |
836,524.9256 XTZ |
0.7071 USDT |
0.6578 USDT |
0.7220 USDT |
0.6761 USDT |
| 2024-08-26 |
0.7268 USDT |
1,301,622.8706 XTZ |
0.7396 USDT |
0.7043 USDT |
0.7508 USDT |
0.7072 USDT |
| 2024-08-25 |
0.7376 USDT |
771,176.1848 XTZ |
0.7504 USDT |
0.7204 USDT |
0.7524 USDT |
0.7397 USDT |
| 2024-08-24 |
0.7448 USDT |
605,348.9236 XTZ |
0.7422 USDT |
0.7319 USDT |
0.7560 USDT |
0.7503 USDT |
| 2024-08-23 |
0.7148 USDT |
970,608.4855 XTZ |
0.6956 USDT |
0.6937 USDT |
0.7476 USDT |
0.7423 USDT |
| 2024-08-22 |
0.6963 USDT |
616,941.7654 XTZ |
0.6940 USDT |
0.6833 USDT |
0.7051 USDT |
0.6962 USDT |
| 2024-08-21 |
0.6829 USDT |
799,896.8208 XTZ |
0.6659 USDT |
0.6589 USDT |
0.7035 USDT |
0.6939 USDT |
| 2024-08-20 |
0.6644 USDT |
600,220.1666 XTZ |
0.6593 USDT |
0.6507 USDT |
0.6773 USDT |
0.6662 USDT |
| 2024-08-19 |
0.6515 USDT |
320,724.2172 XTZ |
0.6462 USDT |
0.6442 USDT |
0.6615 USDT |
0.6588 USDT |
| 2024-08-18 |
0.6564 USDT |
212,316.4709 XTZ |
0.6557 USDT |
0.6455 USDT |
0.6678 USDT |
0.6462 USDT |
| 2024-08-17 |
0.6486 USDT |
216,545.0384 XTZ |
0.6490 USDT |
0.6423 USDT |
0.6574 USDT |
0.6559 USDT |
| 2024-08-16 |
0.6454 USDT |
684,803.6488 XTZ |
0.6449 USDT |
0.6308 USDT |
0.6567 USDT |
0.6492 USDT |
| 2024-08-15 |
0.6549 USDT |
676,741.9263 XTZ |
0.6546 USDT |
0.6327 USDT |
0.6694 USDT |
0.6447 USDT |
| 2024-08-14 |
0.6698 USDT |
855,656.5726 XTZ |
0.6829 USDT |
0.6520 USDT |
0.6867 USDT |
0.6550 USDT |
| 2024-08-13 |
0.6766 USDT |
523,602.2592 XTZ |
0.6777 USDT |
0.6619 USDT |
0.6966 USDT |
0.6829 USDT |
| 2024-08-12 |
0.6690 USDT |
710,903.8337 XTZ |
0.6530 USDT |
0.6521 USDT |
0.6866 USDT |
0.6776 USDT |
| 2024-08-11 |
0.6746 USDT |
573,378.2816 XTZ |
0.6881 USDT |
0.6508 USDT |
0.6950 USDT |
0.6517 USDT |
| 2024-08-10 |
0.6840 USDT |
659,926.2750 XTZ |
0.6863 USDT |
0.6751 USDT |
0.6923 USDT |
0.6881 USDT |
| 2024-08-09 |
0.6906 USDT |
841,761.0423 XTZ |
0.7042 USDT |
0.6775 USDT |
0.7060 USDT |
0.6866 USDT |
| 2024-08-08 |
0.6726 USDT |
732,156.3085 XTZ |
0.6400 USDT |
0.6301 USDT |
0.7070 USDT |
0.7042 USDT |
| 2024-08-07 |
0.6578 USDT |
1,843,029.5968 XTZ |
0.6446 USDT |
0.6306 USDT |
0.6819 USDT |
0.6375 USDT |
| 2024-08-06 |
0.6414 USDT |
1,967,316.2155 XTZ |
0.6140 USDT |
0.6137 USDT |
0.6575 USDT |
0.6443 USDT |
| 2024-08-05 |
0.5978 USDT |
3,421,261.9297 XTZ |
0.6612 USDT |
0.5397 USDT |
0.6647 USDT |
0.6139 USDT |
| 2024-08-04 |
0.6691 USDT |
2,048,867.2543 XTZ |
0.6851 USDT |
0.6365 USDT |
0.6946 USDT |
0.6613 USDT |
| 2024-08-03 |
0.6858 USDT |
2,365,836.8375 XTZ |
0.6889 USDT |
0.6644 USDT |
0.7075 USDT |
0.6851 USDT |
| 2024-08-02 |
0.7049 USDT |
1,879,326.0052 XTZ |
0.7278 USDT |
0.6799 USDT |
0.7298 USDT |
0.6897 USDT |
| 2024-08-01 |
0.7147 USDT |
1,277,596.7929 XTZ |
0.7320 USDT |
0.6896 USDT |
0.7374 USDT |
0.7275 USDT |
| 2024-07-31 |
0.7466 USDT |
878,253.5538 XTZ |
0.7524 USDT |
0.7306 USDT |
0.7582 USDT |
0.7319 USDT |
| 2024-07-30 |
0.7514 USDT |
815,593.3199 XTZ |
0.7567 USDT |
0.7384 USDT |
0.7682 USDT |
0.7523 USDT |
| 2024-07-29 |
0.7753 USDT |
1,406,367.4096 XTZ |
0.7734 USDT |
0.7530 USDT |
0.7976 USDT |
0.7565 USDT |
| 2024-07-28 |
0.7729 USDT |
462,180.8481 XTZ |
0.7771 USDT |
0.7638 USDT |
0.7815 USDT |
0.7735 USDT |
| 2024-07-27 |
0.7791 USDT |
982,704.0397 XTZ |
0.7788 USDT |
0.7646 USDT |
0.7886 USDT |
0.7775 USDT |
| 2024-07-26 |
0.7665 USDT |
927,640.0779 XTZ |
0.7437 USDT |
0.7427 USDT |
0.7808 USDT |
0.7787 USDT |
| 2024-07-25 |
0.7290 USDT |
1,107,614.8007 XTZ |
0.7434 USDT |
0.7165 USDT |
0.7487 USDT |
0.7444 USDT |
| 2024-07-24 |
0.7616 USDT |
501,870.8305 XTZ |
0.7594 USDT |
0.7391 USDT |
0.7756 USDT |
0.7435 USDT |
| 2024-07-23 |
0.7650 USDT |
1,509,245.7953 XTZ |
0.7717 USDT |
0.7422 USDT |
0.7878 USDT |
0.7598 USDT |
| 2024-07-22 |
0.7840 USDT |
1,060,621.7372 XTZ |
0.8057 USDT |
0.7677 USDT |
0.8102 USDT |
0.7719 USDT |
| 2024-07-21 |
0.7952 USDT |
702,205.1968 XTZ |
0.8049 USDT |
0.7668 USDT |
0.8107 USDT |
0.8056 USDT |
| 2024-07-20 |
0.8032 USDT |
694,852.7314 XTZ |
0.8100 USDT |
0.7884 USDT |
0.8147 USDT |
0.8051 USDT |
| 2024-07-19 |
0.8097 USDT |
835,143.4821 XTZ |
0.7998 USDT |
0.7862 USDT |
0.8296 USDT |
0.8095 USDT |
| 2024-07-18 |
0.8028 USDT |
605,258.4721 XTZ |
0.8046 USDT |
0.7837 USDT |
0.8236 USDT |
0.7994 USDT |
| 2024-07-17 |
0.8241 USDT |
593,172.9530 XTZ |
0.8229 USDT |
0.8039 USDT |
0.8365 USDT |
0.8039 USDT |
| 2024-07-16 |
0.8108 USDT |
700,744.3915 XTZ |
0.8226 USDT |
0.7858 USDT |
0.8313 USDT |
0.8236 USDT |
| 2024-07-15 |
0.8017 USDT |
596,233.6955 XTZ |
0.7921 USDT |
0.7906 USDT |
0.8228 USDT |
0.8224 USDT |
| 2024-07-14 |
0.7847 USDT |
624,452.1758 XTZ |
0.7858 USDT |
0.7767 USDT |
0.7956 USDT |
0.7921 USDT |
| 2024-07-13 |
0.7835 USDT |
899,442.1953 XTZ |
0.7708 USDT |
0.7686 USDT |
0.7950 USDT |
0.7853 USDT |
| 2024-07-12 |
0.7517 USDT |
957,142.0942 XTZ |
0.7494 USDT |
0.7365 USDT |
0.7709 USDT |
0.7708 USDT |
| 2024-07-11 |
0.7569 USDT |
667,724.2397 XTZ |
0.7458 USDT |
0.7410 USDT |
0.7760 USDT |
0.7494 USDT |
| 2024-07-10 |
0.7495 USDT |
554,199.3864 XTZ |
0.7511 USDT |
0.7394 USDT |
0.7675 USDT |
0.7459 USDT |
| 2024-07-09 |
0.7354 USDT |
941,595.4673 XTZ |
0.7153 USDT |
0.7084 USDT |
0.7548 USDT |
0.7504 USDT |