Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
2.2750 USDT |
3,241,452.6321 XTZ |
2.3200 USDT |
2.2010 USDT |
2.4390 USDT |
2.3200 USDT |
| 2020-12-15 |
2.2200 USDT |
1,950,761.0987 XTZ |
2.2300 USDT |
2.1820 USDT |
2.3210 USDT |
2.2300 USDT |
| 2020-12-14 |
2.1885 USDT |
2,466,808.7483 XTZ |
2.2100 USDT |
2.1660 USDT |
2.2740 USDT |
2.2110 USDT |
| 2020-12-13 |
2.1385 USDT |
1,588,739.6408 XTZ |
2.1660 USDT |
2.1010 USDT |
2.2740 USDT |
2.1670 USDT |
| 2020-12-12 |
2.1055 USDT |
1,306,536.1037 XTZ |
2.1100 USDT |
2.0700 USDT |
2.1780 USDT |
2.1110 USDT |
| 2020-12-11 |
2.1075 USDT |
1,350,176.9890 XTZ |
2.1000 USDT |
2.0480 USDT |
2.1510 USDT |
2.1000 USDT |
| 2020-12-10 |
2.1320 USDT |
1,552,357.1632 XTZ |
2.1150 USDT |
2.0480 USDT |
2.1990 USDT |
2.1120 USDT |
| 2020-12-09 |
2.2035 USDT |
2,660,313.1321 XTZ |
2.1520 USDT |
2.0380 USDT |
2.2820 USDT |
2.1480 USDT |
| 2020-12-08 |
2.2775 USDT |
2,416,216.3609 XTZ |
2.2590 USDT |
2.0380 USDT |
2.3670 USDT |
2.2590 USDT |
| 2020-12-07 |
2.3000 USDT |
1,404,191.8281 XTZ |
2.2960 USDT |
2.2130 USDT |
2.3670 USDT |
2.2960 USDT |
| 2020-12-06 |
2.3080 USDT |
1,360,651.3677 XTZ |
2.3040 USDT |
2.2550 USDT |
2.3410 USDT |
2.3040 USDT |
| 2020-12-05 |
2.3235 USDT |
1,929,423.9760 XTZ |
2.3120 USDT |
2.2100 USDT |
2.3420 USDT |
2.3130 USDT |
| 2020-12-04 |
2.3860 USDT |
1,916,209.3164 XTZ |
2.3340 USDT |
2.2100 USDT |
2.4500 USDT |
2.3350 USDT |
| 2020-12-03 |
2.3995 USDT |
1,901,663.3463 XTZ |
2.4370 USDT |
2.2920 USDT |
2.4500 USDT |
2.4350 USDT |
| 2020-12-02 |
2.3690 USDT |
2,894,496.1637 XTZ |
2.3640 USDT |
2.2870 USDT |
2.4780 USDT |
2.3620 USDT |
| 2020-12-01 |
2.4090 USDT |
4,254,865.4429 XTZ |
2.3760 USDT |
2.2060 USDT |
2.6100 USDT |
2.3740 USDT |
| 2020-11-30 |
2.4025 USDT |
3,018,755.1292 XTZ |
2.4440 USDT |
2.2060 USDT |
2.6100 USDT |
2.4440 USDT |
| 2020-11-29 |
2.3825 USDT |
2,722,375.8321 XTZ |
2.3610 USDT |
2.2710 USDT |
2.4880 USDT |
2.3600 USDT |
| 2020-11-28 |
2.2845 USDT |
2,942,530.7021 XTZ |
2.4050 USDT |
2.1560 USDT |
2.4380 USDT |
2.4050 USDT |
| 2020-11-27 |
2.2450 USDT |
5,478,510.7432 XTZ |
2.1640 USDT |
2.0910 USDT |
2.4100 USDT |
2.1640 USDT |
| 2020-11-26 |
2.6025 USDT |
11,482,413.4713 XTZ |
2.3260 USDT |
2.0910 USDT |
2.9480 USDT |
2.3260 USDT |
| 2020-11-25 |
2.7605 USDT |
5,327,529.6638 XTZ |
2.8790 USDT |
2.2100 USDT |
2.9590 USDT |
2.8770 USDT |
| 2020-11-24 |
2.5840 USDT |
7,759,732.8845 XTZ |
2.6440 USDT |
2.4780 USDT |
2.9590 USDT |
2.6450 USDT |
| 2020-11-23 |
2.3895 USDT |
6,965,954.8547 XTZ |
2.5230 USDT |
2.2400 USDT |
2.8300 USDT |
2.5220 USDT |
| 2020-11-22 |
2.3065 USDT |
6,822,122.3122 XTZ |
2.2570 USDT |
2.1430 USDT |
2.6100 USDT |
2.2560 USDT |
| 2020-11-21 |
2.2325 USDT |
8,599,015.1533 XTZ |
2.3570 USDT |
2.0480 USDT |
2.4640 USDT |
2.3580 USDT |
| 2020-11-20 |
2.1095 USDT |
3,816,847.9278 XTZ |
2.1070 USDT |
2.0480 USDT |
2.3670 USDT |
2.1070 USDT |
| 2020-11-19 |
2.0715 USDT |
1,817,756.7536 XTZ |
2.1120 USDT |
2.0040 USDT |
2.1490 USDT |
2.1130 USDT |
| 2020-11-18 |
2.0735 USDT |
3,340,084.1863 XTZ |
2.0300 USDT |
2.0000 USDT |
2.1770 USDT |
2.0370 USDT |
| 2020-11-17 |
2.0880 USDT |
2,284,098.4385 XTZ |
2.1100 USDT |
2.0000 USDT |
2.1770 USDT |
2.1090 USDT |
| 2020-11-16 |
2.0575 USDT |
1,986,985.9458 XTZ |
2.0670 USDT |
1.9660 USDT |
2.1340 USDT |
2.0640 USDT |
| 2020-11-15 |
2.0625 USDT |
1,499,026.5068 XTZ |
2.0510 USDT |
1.9660 USDT |
2.0940 USDT |
2.0510 USDT |
| 2020-11-14 |
2.1000 USDT |
1,706,338.1116 XTZ |
2.0740 USDT |
2.0260 USDT |
2.1450 USDT |
2.0760 USDT |
| 2020-11-13 |
2.0910 USDT |
1,535,131.6864 XTZ |
2.1240 USDT |
2.0320 USDT |
2.1450 USDT |
2.1240 USDT |
| 2020-11-12 |
2.0940 USDT |
1,867,232.3876 XTZ |
2.0580 USDT |
2.0320 USDT |
2.1630 USDT |
2.0610 USDT |
| 2020-11-11 |
2.1165 USDT |
2,348,871.4668 XTZ |
2.1270 USDT |
2.0450 USDT |
2.1930 USDT |
2.1250 USDT |
| 2020-11-10 |
2.0725 USDT |
2,349,274.5423 XTZ |
2.1080 USDT |
2.0230 USDT |
2.1930 USDT |
2.1090 USDT |
| 2020-11-09 |
2.0840 USDT |
1,985,581.7331 XTZ |
2.0360 USDT |
2.0230 USDT |
2.1790 USDT |
2.0380 USDT |
| 2020-11-08 |
2.1015 USDT |
3,711,553.1872 XTZ |
2.1300 USDT |
1.9560 USDT |
2.1550 USDT |
2.1290 USDT |
| 2020-11-07 |
2.0440 USDT |
5,338,301.6395 XTZ |
2.0740 USDT |
1.9560 USDT |
2.2190 USDT |
2.0750 USDT |
| 2020-11-06 |
1.9760 USDT |
6,311,672.2543 XTZ |
2.0130 USDT |
1.8740 USDT |
2.2190 USDT |
2.0190 USDT |
| 2020-11-05 |
1.8595 USDT |
2,844,364.5235 XTZ |
1.9330 USDT |
1.7810 USDT |
2.0790 USDT |
1.9300 USDT |
| 2020-11-04 |
1.8205 USDT |
1,717,973.3930 XTZ |
1.7890 USDT |
1.7720 USDT |
1.9610 USDT |
1.7880 USDT |
| 2020-11-03 |
1.8740 USDT |
1,858,859.1617 XTZ |
1.8530 USDT |
1.7720 USDT |
1.9110 USDT |
1.8520 USDT |
| 2020-11-02 |
1.9130 USDT |
1,776,026.9444 XTZ |
1.8960 USDT |
1.7920 USDT |
2.0540 USDT |
1.8960 USDT |
| 2020-11-01 |
1.9490 USDT |
1,145,998.9678 XTZ |
1.9300 USDT |
1.8600 USDT |
2.0540 USDT |
1.9310 USDT |
| 2020-10-31 |
1.9105 USDT |
1,756,448.0609 XTZ |
1.9670 USDT |
1.8300 USDT |
2.0070 USDT |
1.9680 USDT |
| 2020-10-30 |
1.9085 USDT |
2,552,876.7460 XTZ |
1.8530 USDT |
1.7820 USDT |
1.9680 USDT |
1.8540 USDT |
| 2020-10-29 |
1.9880 USDT |
1,956,538.5364 XTZ |
1.9630 USDT |
1.7820 USDT |
2.0410 USDT |
1.9630 USDT |
| 2020-10-28 |
2.0610 USDT |
2,425,144.4398 XTZ |
2.0130 USDT |
1.8870 USDT |
2.1100 USDT |
2.0150 USDT |