Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
2.7067 USDT |
5,508,714.9610 XTZ |
2.7387 USDT |
2.6111 USDT |
2.7500 USDT |
2.6746 USDT |
| 2020-05-05 |
2.7284 USDT |
4,916,558.4801 XTZ |
2.7181 USDT |
2.7081 USDT |
2.8039 USDT |
2.7386 USDT |
| 2020-05-04 |
2.7789 USDT |
5,878,357.8154 XTZ |
2.8388 USDT |
2.6957 USDT |
2.8445 USDT |
2.7189 USDT |
| 2020-05-03 |
2.7739 USDT |
3,738,653.7637 XTZ |
2.7100 USDT |
2.5892 USDT |
2.8451 USDT |
2.8378 USDT |
| 2020-05-02 |
2.7738 USDT |
1,350,996.3936 XTZ |
2.8363 USDT |
2.6801 USDT |
2.8745 USDT |
2.7112 USDT |
| 2020-05-01 |
2.8235 USDT |
4,703,423.6303 XTZ |
2.8111 USDT |
2.7636 USDT |
2.8482 USDT |
2.8359 USDT |
| 2020-04-30 |
2.8015 USDT |
7,470,449.0744 XTZ |
2.7930 USDT |
2.6880 USDT |
2.9453 USDT |
2.8099 USDT |
| 2020-04-29 |
2.8149 USDT |
9,250,496.2421 XTZ |
2.8346 USDT |
2.6700 USDT |
3.0429 USDT |
2.7951 USDT |
| 2020-04-28 |
2.8064 USDT |
5,537,763.0073 XTZ |
2.7774 USDT |
2.7251 USDT |
2.8515 USDT |
2.8354 USDT |
| 2020-04-27 |
2.6754 USDT |
5,479,838.1552 XTZ |
2.5772 USDT |
2.5545 USDT |
2.8181 USDT |
2.7736 USDT |
| 2020-04-26 |
2.6603 USDT |
4,959,315.0209 XTZ |
2.7430 USDT |
2.5708 USDT |
2.7946 USDT |
2.5775 USDT |
| 2020-04-25 |
2.7824 USDT |
5,270,019.9326 XTZ |
2.8191 USDT |
2.7273 USDT |
2.8603 USDT |
2.7457 USDT |
| 2020-04-24 |
2.7821 USDT |
5,740,142.2990 XTZ |
2.7557 USDT |
2.6364 USDT |
2.8983 USDT |
2.8085 USDT |
| 2020-04-23 |
2.6234 USDT |
7,574,837.4902 XTZ |
2.4971 USDT |
2.4521 USDT |
2.7650 USDT |
2.7496 USDT |
| 2020-04-22 |
2.4136 USDT |
6,549,949.3084 XTZ |
2.3318 USDT |
2.2876 USDT |
2.5890 USDT |
2.4954 USDT |
| 2020-04-21 |
2.2354 USDT |
5,495,549.9442 XTZ |
2.1380 USDT |
2.1242 USDT |
2.3345 USDT |
2.3328 USDT |
| 2020-04-20 |
2.1973 USDT |
6,740,530.7421 XTZ |
2.2572 USDT |
2.0603 USDT |
2.2596 USDT |
2.1373 USDT |
| 2020-04-19 |
2.2504 USDT |
5,330,853.6210 XTZ |
2.2444 USDT |
2.1640 USDT |
2.3501 USDT |
2.2563 USDT |
| 2020-04-18 |
2.2784 USDT |
6,222,285.1079 XTZ |
2.3078 USDT |
2.2048 USDT |
2.3746 USDT |
2.2489 USDT |
| 2020-04-17 |
2.2052 USDT |
5,392,630.4473 XTZ |
2.1059 USDT |
2.0788 USDT |
2.3183 USDT |
2.3045 USDT |
| 2020-04-16 |
2.0767 USDT |
6,473,501.4465 XTZ |
2.0477 USDT |
2.0324 USDT |
2.1597 USDT |
2.1057 USDT |
| 2020-04-15 |
1.9731 USDT |
2,251,815.4627 XTZ |
1.8995 USDT |
1.8390 USDT |
2.0478 USDT |
2.0467 USDT |
| 2020-04-14 |
1.9341 USDT |
4,336,287.6915 XTZ |
1.9682 USDT |
1.8901 USDT |
1.9964 USDT |
1.9000 USDT |
| 2020-04-13 |
1.9412 USDT |
5,133,097.9773 XTZ |
1.9158 USDT |
1.9030 USDT |
1.9714 USDT |
1.9665 USDT |
| 2020-04-12 |
1.9716 USDT |
7,426,187.9107 XTZ |
2.0282 USDT |
1.8746 USDT |
2.0627 USDT |
1.9150 USDT |
| 2020-04-11 |
2.0031 USDT |
6,690,351.2248 XTZ |
1.9776 USDT |
1.8876 USDT |
2.0380 USDT |
2.0285 USDT |
| 2020-04-10 |
1.9061 USDT |
7,446,295.4472 XTZ |
1.8342 USDT |
1.8245 USDT |
2.0418 USDT |
1.9780 USDT |
| 2020-04-09 |
1.9728 USDT |
9,091,071.6696 XTZ |
2.1088 USDT |
1.8204 USDT |
2.1377 USDT |
1.8368 USDT |
| 2020-04-08 |
2.0673 USDT |
8,018,440.0637 XTZ |
2.0273 USDT |
1.9907 USDT |
2.1777 USDT |
2.1072 USDT |
| 2020-04-07 |
2.0343 USDT |
9,408,809.8642 XTZ |
2.0419 USDT |
1.8696 USDT |
2.0866 USDT |
2.0267 USDT |
| 2020-04-06 |
1.9209 USDT |
11,524,557.4280 XTZ |
1.7994 USDT |
1.7969 USDT |
2.0973 USDT |
2.0424 USDT |
| 2020-04-05 |
1.7426 USDT |
5,316,275.6722 XTZ |
1.6867 USDT |
1.6600 USDT |
1.7999 USDT |
1.7984 USDT |
| 2020-04-04 |
1.6877 USDT |
5,293,510.9639 XTZ |
1.6886 USDT |
1.6638 USDT |
1.7286 USDT |
1.6867 USDT |
| 2020-04-03 |
1.6829 USDT |
6,092,190.7848 XTZ |
1.6772 USDT |
1.6483 USDT |
1.7285 USDT |
1.6886 USDT |
| 2020-04-02 |
1.7109 USDT |
6,760,587.8618 XTZ |
1.7436 USDT |
1.6420 USDT |
1.8025 USDT |
1.6782 USDT |
| 2020-04-01 |
1.6460 USDT |
4,628,190.5780 XTZ |
1.5510 USDT |
1.5223 USDT |
1.7476 USDT |
1.7410 USDT |
| 2020-03-31 |
1.5688 USDT |
4,307,611.5740 XTZ |
1.5862 USDT |
1.5513 USDT |
1.6364 USDT |
1.5513 USDT |
| 2020-03-30 |
1.5896 USDT |
4,593,038.2397 XTZ |
1.5922 USDT |
1.5496 USDT |
1.6611 USDT |
1.5869 USDT |
| 2020-03-29 |
1.5698 USDT |
5,044,775.3704 XTZ |
1.5483 USDT |
1.4610 USDT |
1.6086 USDT |
1.5913 USDT |
| 2020-03-28 |
1.5589 USDT |
4,701,835.3373 XTZ |
1.5689 USDT |
1.5057 USDT |
1.5800 USDT |
1.5489 USDT |
| 2020-03-27 |
1.6313 USDT |
5,504,884.0311 XTZ |
1.6935 USDT |
1.5351 USDT |
1.6990 USDT |
1.5691 USDT |
| 2020-03-26 |
1.7081 USDT |
4,553,981.0882 XTZ |
1.7218 USDT |
1.6795 USDT |
1.7788 USDT |
1.6943 USDT |
| 2020-03-25 |
1.7113 USDT |
5,219,860.5777 XTZ |
1.7015 USDT |
1.6780 USDT |
1.7610 USDT |
1.7211 USDT |
| 2020-03-24 |
1.7008 USDT |
7,408,021.6698 XTZ |
1.6990 USDT |
1.6452 USDT |
1.7918 USDT |
1.7026 USDT |
| 2020-03-23 |
1.6476 USDT |
8,968,081.3937 XTZ |
1.5974 USDT |
1.5919 USDT |
1.7800 USDT |
1.6977 USDT |
| 2020-03-22 |
1.5994 USDT |
11,301,596.9015 XTZ |
1.6031 USDT |
1.4460 USDT |
1.6911 USDT |
1.5957 USDT |
| 2020-03-21 |
1.6379 USDT |
9,388,301.0305 XTZ |
1.6720 USDT |
1.5646 USDT |
1.7313 USDT |
1.6038 USDT |
| 2020-03-20 |
1.7300 USDT |
11,514,484.1540 XTZ |
1.7898 USDT |
1.4863 USDT |
1.8764 USDT |
1.6702 USDT |
| 2020-03-19 |
1.6730 USDT |
9,655,076.7575 XTZ |
1.5611 USDT |
1.5384 USDT |
1.8500 USDT |
1.7848 USDT |
| 2020-03-18 |
1.4666 USDT |
9,112,153.6156 XTZ |
1.3740 USDT |
1.3055 USDT |
1.5767 USDT |
1.5592 USDT |