Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
2.0920 USDT |
1,709,806.6401 XTZ |
2.1070 USDT |
1.9810 USDT |
2.1270 USDT |
2.1030 USDT |
| 2020-10-26 |
2.1265 USDT |
1,410,080.6486 XTZ |
2.0810 USDT |
2.0510 USDT |
2.1870 USDT |
2.0830 USDT |
| 2020-10-25 |
2.1930 USDT |
1,193,039.2305 XTZ |
2.1700 USDT |
2.0640 USDT |
2.2470 USDT |
2.1700 USDT |
| 2020-10-24 |
2.2065 USDT |
1,452,589.0767 XTZ |
2.2160 USDT |
2.1600 USDT |
2.2470 USDT |
2.2150 USDT |
| 2020-10-23 |
2.2105 USDT |
1,991,834.6266 XTZ |
2.1980 USDT |
2.1670 USDT |
2.2660 USDT |
2.1980 USDT |
| 2020-10-22 |
2.1940 USDT |
2,363,205.5269 XTZ |
2.2230 USDT |
2.1100 USDT |
2.2660 USDT |
2.2230 USDT |
| 2020-10-21 |
2.1280 USDT |
1,794,461.5549 XTZ |
2.1650 USDT |
2.0370 USDT |
2.2310 USDT |
2.1660 USDT |
| 2020-10-20 |
2.1575 USDT |
2,367,452.6549 XTZ |
2.0900 USDT |
2.0370 USDT |
2.2400 USDT |
2.0910 USDT |
| 2020-10-19 |
2.2290 USDT |
1,014,435.5166 XTZ |
2.2240 USDT |
2.0760 USDT |
2.2450 USDT |
2.2250 USDT |
| 2020-10-18 |
2.2125 USDT |
820,729.5590 XTZ |
2.2330 USDT |
2.1730 USDT |
2.2450 USDT |
2.2330 USDT |
| 2020-10-17 |
2.1905 USDT |
1,009,946.8576 XTZ |
2.1920 USDT |
2.1500 USDT |
2.2340 USDT |
2.1940 USDT |
| 2020-10-16 |
2.2180 USDT |
1,679,500.7019 XTZ |
2.1870 USDT |
2.1500 USDT |
2.2760 USDT |
2.1890 USDT |
| 2020-10-15 |
2.2650 USDT |
2,149,172.9212 XTZ |
2.2470 USDT |
2.1540 USDT |
2.3420 USDT |
2.2450 USDT |
| 2020-10-14 |
2.3315 USDT |
2,230,150.8502 XTZ |
2.2850 USDT |
2.2070 USDT |
2.4220 USDT |
2.2900 USDT |
| 2020-10-13 |
2.3635 USDT |
3,332,831.1352 XTZ |
2.3730 USDT |
2.2860 USDT |
2.4540 USDT |
2.3720 USDT |
| 2020-10-12 |
2.3015 USDT |
3,027,299.4125 XTZ |
2.3550 USDT |
2.2310 USDT |
2.4540 USDT |
2.3530 USDT |
| 2020-10-11 |
2.2470 USDT |
1,814,136.3464 XTZ |
2.2500 USDT |
2.1890 USDT |
2.3640 USDT |
2.2510 USDT |
| 2020-10-10 |
2.2350 USDT |
3,296,587.9648 XTZ |
2.2430 USDT |
2.1650 USDT |
2.2850 USDT |
2.2430 USDT |
| 2020-10-09 |
2.1785 USDT |
2,851,590.7685 XTZ |
2.2270 USDT |
2.0750 USDT |
2.2850 USDT |
2.2260 USDT |
| 2020-10-08 |
2.1085 USDT |
2,614,776.5206 XTZ |
2.1310 USDT |
2.0010 USDT |
2.2290 USDT |
2.1300 USDT |
| 2020-10-07 |
2.1455 USDT |
3,524,784.1273 XTZ |
2.0870 USDT |
2.0010 USDT |
2.2460 USDT |
2.0890 USDT |
| 2020-10-06 |
2.1705 USDT |
2,120,045.3281 XTZ |
2.2020 USDT |
2.0330 USDT |
2.2460 USDT |
2.2020 USDT |
| 2020-10-05 |
2.1235 USDT |
1,507,369.5866 XTZ |
2.1390 USDT |
2.0780 USDT |
2.2060 USDT |
2.1390 USDT |
| 2020-10-04 |
2.1085 USDT |
1,458,439.9457 XTZ |
2.1080 USDT |
2.0780 USDT |
2.1510 USDT |
2.1080 USDT |
| 2020-10-03 |
2.0785 USDT |
1,651,456.1753 XTZ |
2.1090 USDT |
2.0350 USDT |
2.1510 USDT |
2.1090 USDT |
| 2020-10-02 |
2.1280 USDT |
3,313,473.0861 XTZ |
2.0480 USDT |
2.0150 USDT |
2.2090 USDT |
2.0470 USDT |
| 2020-10-01 |
2.2160 USDT |
2,268,276.5348 XTZ |
2.2090 USDT |
2.0150 USDT |
2.2980 USDT |
2.2100 USDT |
| 2020-09-30 |
2.2120 USDT |
2,578,946.9267 XTZ |
2.2220 USDT |
2.1310 USDT |
2.2980 USDT |
2.2220 USDT |
| 2020-09-29 |
2.2540 USDT |
2,631,969.1571 XTZ |
2.2020 USDT |
2.1310 USDT |
2.3640 USDT |
2.2010 USDT |
| 2020-09-28 |
2.2354 USDT |
3,098,371.2439 XTZ |
2.3075 USDT |
2.1495 USDT |
2.3648 USDT |
2.3075 USDT |
| 2020-09-27 |
2.1602 USDT |
2,729,155.5640 XTZ |
2.1632 USDT |
2.0981 USDT |
2.3225 USDT |
2.1630 USDT |
| 2020-09-26 |
2.1927 USDT |
3,432,130.0047 XTZ |
2.1574 USDT |
2.0981 USDT |
2.2777 USDT |
2.1569 USDT |
| 2020-09-25 |
2.1714 USDT |
3,774,724.7867 XTZ |
2.2284 USDT |
2.0719 USDT |
2.2777 USDT |
2.2270 USDT |
| 2020-09-24 |
2.0522 USDT |
3,729,136.1161 XTZ |
2.1158 USDT |
1.9157 USDT |
2.2360 USDT |
2.1147 USDT |
| 2020-09-23 |
2.0700 USDT |
5,101,483.7655 XTZ |
1.9896 USDT |
1.9157 USDT |
2.1840 USDT |
1.9902 USDT |
| 2020-09-22 |
2.0536 USDT |
4,694,957.4142 XTZ |
2.1497 USDT |
1.9268 USDT |
2.2050 USDT |
2.1503 USDT |
| 2020-09-21 |
2.1151 USDT |
5,810,383.9455 XTZ |
1.9568 USDT |
1.9119 USDT |
2.2723 USDT |
1.9578 USDT |
| 2020-09-20 |
2.2819 USDT |
2,255,773.6639 XTZ |
2.2723 USDT |
1.9119 USDT |
2.3882 USDT |
2.2742 USDT |
| 2020-09-19 |
2.3727 USDT |
3,957,266.8560 XTZ |
2.2896 USDT |
2.2606 USDT |
2.4544 USDT |
2.2910 USDT |
| 2020-09-18 |
2.4676 USDT |
2,505,474.5275 XTZ |
2.4544 USDT |
2.2630 USDT |
2.5177 USDT |
2.4542 USDT |
| 2020-09-17 |
2.5035 USDT |
2,339,777.3707 XTZ |
2.4809 USDT |
2.4402 USDT |
2.5610 USDT |
2.4813 USDT |
| 2020-09-16 |
2.5288 USDT |
3,615,208.3386 XTZ |
2.5257 USDT |
2.4150 USDT |
2.5610 USDT |
2.5272 USDT |
| 2020-09-15 |
2.5888 USDT |
3,438,759.0109 XTZ |
2.5303 USDT |
2.4150 USDT |
2.6987 USDT |
2.5310 USDT |
| 2020-09-14 |
2.6322 USDT |
2,570,177.4901 XTZ |
2.6466 USDT |
2.5147 USDT |
2.6987 USDT |
2.6471 USDT |
| 2020-09-13 |
2.5777 USDT |
4,279,441.9153 XTZ |
2.6172 USDT |
2.5225 USDT |
2.7424 USDT |
2.6153 USDT |
| 2020-09-12 |
2.5288 USDT |
2,218,641.7377 XTZ |
2.5401 USDT |
2.4907 USDT |
2.7424 USDT |
2.5392 USDT |
| 2020-09-11 |
2.5617 USDT |
2,806,608.6431 XTZ |
2.5183 USDT |
2.4673 USDT |
2.6277 USDT |
2.5171 USDT |
| 2020-09-10 |
2.5951 USDT |
3,153,230.4581 XTZ |
2.6062 USDT |
2.4673 USDT |
2.6632 USDT |
2.6093 USDT |
| 2020-09-09 |
2.5302 USDT |
5,213,757.6731 XTZ |
2.5809 USDT |
2.3989 USDT |
2.6632 USDT |
2.5813 USDT |
| 2020-09-08 |
2.4744 USDT |
5,861,619.6882 XTZ |
2.4790 USDT |
2.3989 USDT |
2.6451 USDT |
2.4778 USDT |