Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
1.4036 USDT |
11,731,991.9252 XTZ |
1.4322 USDT |
1.2838 USDT |
1.4643 USDT |
1.3749 USDT |
| 2020-03-16 |
1.4107 USDT |
7,756,023.9988 XTZ |
1.3869 USDT |
1.2174 USDT |
1.4761 USDT |
1.4344 USDT |
| 2020-03-15 |
1.4809 USDT |
10,632,498.4937 XTZ |
1.5748 USDT |
1.1302 USDT |
1.7648 USDT |
1.3870 USDT |
| 2020-03-14 |
1.5918 USDT |
6,699,744.7583 XTZ |
1.6127 USDT |
1.5413 USDT |
1.7380 USDT |
1.5709 USDT |
| 2020-03-13 |
1.5972 USDT |
7,914,166.6624 XTZ |
1.5787 USDT |
1.3548 USDT |
1.8200 USDT |
1.6157 USDT |
| 2020-03-12 |
1.6749 USDT |
14,767,887.1072 XTZ |
1.7600 USDT |
0.9531 USDT |
1.9473 USDT |
1.5897 USDT |
| 2020-03-11 |
2.1056 USDT |
9,684,478.3404 XTZ |
2.4395 USDT |
1.4808 USDT |
2.5486 USDT |
1.7717 USDT |
| 2020-03-10 |
2.4916 USDT |
5,165,911.5446 XTZ |
2.5439 USDT |
2.4022 USDT |
2.6825 USDT |
2.4393 USDT |
| 2020-03-09 |
2.4641 USDT |
5,044,168.9451 XTZ |
2.3857 USDT |
2.3125 USDT |
2.7474 USDT |
2.5424 USDT |
| 2020-03-08 |
2.5422 USDT |
5,535,115.4769 XTZ |
2.6984 USDT |
2.2624 USDT |
2.8328 USDT |
2.3859 USDT |
| 2020-03-07 |
2.9350 USDT |
5,395,517.3401 XTZ |
3.1718 USDT |
2.6138 USDT |
3.2318 USDT |
2.6982 USDT |
| 2020-03-06 |
3.1267 USDT |
4,387,072.8645 XTZ |
3.0829 USDT |
3.0240 USDT |
3.2612 USDT |
3.1704 USDT |
| 2020-03-05 |
3.1313 USDT |
5,553,495.2260 XTZ |
3.1847 USDT |
3.0100 USDT |
3.2791 USDT |
3.0779 USDT |
| 2020-03-04 |
3.0111 USDT |
6,776,228.6374 XTZ |
2.8346 USDT |
2.8176 USDT |
3.3178 USDT |
3.1876 USDT |
| 2020-03-03 |
2.7817 USDT |
5,614,279.8063 XTZ |
2.7247 USDT |
2.6393 USDT |
2.9843 USDT |
2.8387 USDT |
| 2020-03-02 |
2.7540 USDT |
4,614,882.8421 XTZ |
2.7828 USDT |
2.6776 USDT |
2.8944 USDT |
2.7252 USDT |
| 2020-03-01 |
2.7363 USDT |
5,332,200.6450 XTZ |
2.6919 USDT |
2.5519 USDT |
2.8143 USDT |
2.7806 USDT |
| 2020-02-29 |
2.7745 USDT |
3,266,766.4519 XTZ |
2.8569 USDT |
2.6774 USDT |
2.9031 USDT |
2.6921 USDT |
| 2020-02-28 |
2.8329 USDT |
5,930,067.4140 XTZ |
2.8071 USDT |
2.6404 USDT |
2.9943 USDT |
2.8587 USDT |
| 2020-02-27 |
2.8094 USDT |
5,772,275.6282 XTZ |
2.8121 USDT |
2.6215 USDT |
2.9979 USDT |
2.8067 USDT |
| 2020-02-26 |
2.7200 USDT |
8,568,208.5841 XTZ |
2.6204 USDT |
2.5317 USDT |
2.9953 USDT |
2.8195 USDT |
| 2020-02-25 |
2.7130 USDT |
7,785,638.2019 XTZ |
2.8029 USDT |
2.5281 USDT |
2.9231 USDT |
2.6231 USDT |
| 2020-02-24 |
2.9897 USDT |
6,066,528.2987 XTZ |
3.1729 USDT |
2.8002 USDT |
3.2138 USDT |
2.8065 USDT |
| 2020-02-23 |
3.3091 USDT |
4,726,643.9600 XTZ |
3.4465 USDT |
3.1461 USDT |
3.5304 USDT |
3.1716 USDT |
| 2020-02-22 |
3.4224 USDT |
5,093,251.7833 XTZ |
3.3948 USDT |
3.2360 USDT |
3.5917 USDT |
3.4500 USDT |
| 2020-02-21 |
3.5331 USDT |
5,444,392.4769 XTZ |
3.6659 USDT |
3.3358 USDT |
3.6874 USDT |
3.4003 USDT |
| 2020-02-20 |
3.6315 USDT |
6,302,805.1247 XTZ |
3.5910 USDT |
3.4871 USDT |
3.7571 USDT |
3.6719 USDT |
| 2020-02-19 |
3.6799 USDT |
8,710,653.9011 XTZ |
3.7613 USDT |
3.3881 USDT |
3.9847 USDT |
3.5985 USDT |
| 2020-02-18 |
3.5641 USDT |
3,916,986.9229 XTZ |
3.3677 USDT |
3.3368 USDT |
3.7996 USDT |
3.7604 USDT |
| 2020-02-17 |
3.2022 USDT |
7,551,526.9294 XTZ |
3.0427 USDT |
3.0003 USDT |
3.3995 USDT |
3.3617 USDT |
| 2020-02-16 |
3.0341 USDT |
11,197,402.5003 XTZ |
3.0253 USDT |
2.7334 USDT |
3.2600 USDT |
3.0428 USDT |
| 2020-02-15 |
3.1538 USDT |
8,572,582.9048 XTZ |
3.2797 USDT |
2.9453 USDT |
3.3601 USDT |
3.0278 USDT |
| 2020-02-14 |
3.4094 USDT |
6,803,772.2786 XTZ |
3.5394 USDT |
3.2306 USDT |
3.5623 USDT |
3.2794 USDT |
| 2020-02-13 |
3.3684 USDT |
7,613,389.0448 XTZ |
3.1980 USDT |
3.0403 USDT |
3.5440 USDT |
3.5387 USDT |
| 2020-02-12 |
3.2128 USDT |
13,328,647.6395 XTZ |
3.2259 USDT |
2.8735 USDT |
3.5999 USDT |
3.1997 USDT |
| 2020-02-11 |
3.0358 USDT |
7,648,323.9063 XTZ |
2.8464 USDT |
2.7580 USDT |
3.4472 USDT |
3.2251 USDT |
| 2020-02-10 |
2.7502 USDT |
5,714,038.9860 XTZ |
2.6587 USDT |
2.5507 USDT |
2.8563 USDT |
2.8416 USDT |
| 2020-02-09 |
2.6157 USDT |
9,379,674.8831 XTZ |
2.5725 USDT |
2.4558 USDT |
2.8000 USDT |
2.6588 USDT |
| 2020-02-08 |
2.3804 USDT |
6,609,935.3405 XTZ |
2.1804 USDT |
2.1707 USDT |
2.5845 USDT |
2.5803 USDT |
| 2020-02-07 |
2.1871 USDT |
5,538,620.4112 XTZ |
2.1931 USDT |
2.0127 USDT |
2.2282 USDT |
2.1810 USDT |
| 2020-02-06 |
2.1894 USDT |
5,120,129.1920 XTZ |
2.1910 USDT |
2.1451 USDT |
2.2620 USDT |
2.1878 USDT |
| 2020-02-05 |
2.1430 USDT |
5,613,266.8265 XTZ |
2.0977 USDT |
2.0939 USDT |
2.2516 USDT |
2.1883 USDT |
| 2020-02-04 |
2.0242 USDT |
4,725,090.0532 XTZ |
1.9509 USDT |
1.9088 USDT |
2.1972 USDT |
2.0975 USDT |
| 2020-02-03 |
1.9794 USDT |
6,200,119.7825 XTZ |
2.0116 USDT |
1.8850 USDT |
2.0925 USDT |
1.9471 USDT |
| 2020-02-02 |
1.8846 USDT |
5,461,573.3699 XTZ |
1.7554 USDT |
1.7498 USDT |
2.0917 USDT |
2.0137 USDT |
| 2020-02-01 |
1.7250 USDT |
3,786,856.0130 XTZ |
1.6908 USDT |
1.6850 USDT |
1.7627 USDT |
1.7592 USDT |
| 2020-01-31 |
1.6822 USDT |
3,537,432.0779 XTZ |
1.6735 USDT |
1.6456 USDT |
1.6937 USDT |
1.6909 USDT |
| 2020-01-30 |
1.6609 USDT |
4,846,402.1083 XTZ |
1.6488 USDT |
1.6084 USDT |
1.7252 USDT |
1.6730 USDT |
| 2020-01-29 |
1.6036 USDT |
4,281,515.4252 XTZ |
1.5581 USDT |
1.5524 USDT |
1.6737 USDT |
1.6491 USDT |
| 2020-01-28 |
1.5423 USDT |
5,425,361.0454 XTZ |
1.5242 USDT |
1.5143 USDT |
1.7011 USDT |
1.5604 USDT |