Identifier on OKEx: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
1.5273 USDT |
4,904,635.4157 XTZ |
1.5306 USDT |
1.5077 USDT |
1.5782 USDT |
1.5240 USDT |
| 2020-01-26 |
1.5177 USDT |
4,942,756.0529 XTZ |
1.5025 USDT |
1.4826 USDT |
1.5508 USDT |
1.5328 USDT |
| 2020-01-25 |
1.4969 USDT |
5,615,441.1015 XTZ |
1.4877 USDT |
1.4662 USDT |
1.5298 USDT |
1.5060 USDT |
| 2020-01-24 |
1.5134 USDT |
5,692,214.5231 XTZ |
1.5400 USDT |
1.4582 USDT |
1.5516 USDT |
1.4868 USDT |
| 2020-01-23 |
1.5495 USDT |
5,223,734.6782 XTZ |
1.5598 USDT |
1.4963 USDT |
1.5793 USDT |
1.5392 USDT |
| 2020-01-22 |
1.5828 USDT |
5,433,258.0692 XTZ |
1.6052 USDT |
1.5417 USDT |
1.6452 USDT |
1.5603 USDT |
| 2020-01-21 |
1.5832 USDT |
4,453,241.4944 XTZ |
1.5607 USDT |
1.4988 USDT |
1.6058 USDT |
1.6057 USDT |
| 2020-01-20 |
1.5425 USDT |
5,325,870.6018 XTZ |
1.5214 USDT |
1.5080 USDT |
1.6201 USDT |
1.5636 USDT |
| 2020-01-19 |
1.4664 USDT |
5,431,760.6614 XTZ |
1.4198 USDT |
1.3976 USDT |
1.5493 USDT |
1.5130 USDT |
| 2020-01-18 |
1.4563 USDT |
4,844,010.5839 XTZ |
1.4979 USDT |
1.3544 USDT |
1.5493 USDT |
1.4146 USDT |
| 2020-01-17 |
1.5105 USDT |
6,111,407.7350 XTZ |
1.5232 USDT |
1.4104 USDT |
1.5305 USDT |
1.4978 USDT |
| 2020-01-16 |
1.4219 USDT |
5,597,017.4509 XTZ |
1.3235 USDT |
1.3217 USDT |
1.5420 USDT |
1.5202 USDT |
| 2020-01-15 |
1.3319 USDT |
5,947,428.8435 XTZ |
1.3403 USDT |
1.2947 USDT |
1.3662 USDT |
1.3235 USDT |
| 2020-01-14 |
1.3419 USDT |
6,291,381.8384 XTZ |
1.3388 USDT |
1.2826 USDT |
1.4045 USDT |
1.3450 USDT |
| 2020-01-13 |
1.3096 USDT |
4,838,962.5294 XTZ |
1.2806 USDT |
1.2621 USDT |
1.3487 USDT |
1.3385 USDT |
| 2020-01-12 |
1.3002 USDT |
3,773,591.3732 XTZ |
1.3195 USDT |
1.2674 USDT |
1.3230 USDT |
1.2809 USDT |
| 2020-01-11 |
1.3224 USDT |
4,365,245.0456 XTZ |
1.3256 USDT |
1.2938 USDT |
1.3392 USDT |
1.3191 USDT |
| 2020-01-10 |
1.3150 USDT |
4,451,031.1771 XTZ |
1.3072 USDT |
1.2920 USDT |
1.3564 USDT |
1.3227 USDT |
| 2020-01-09 |
1.3331 USDT |
4,761,951.0665 XTZ |
1.3557 USDT |
1.2555 USDT |
1.3565 USDT |
1.3104 USDT |
| 2020-01-08 |
1.3515 USDT |
4,535,841.1459 XTZ |
1.3473 USDT |
1.3049 USDT |
1.3637 USDT |
1.3557 USDT |
| 2020-01-07 |
1.3107 USDT |
5,442,141.5757 XTZ |
1.2736 USDT |
1.2534 USDT |
1.4012 USDT |
1.3477 USDT |
| 2020-01-06 |
1.3034 USDT |
4,684,001.1150 XTZ |
1.3195 USDT |
1.2525 USDT |
1.3305 USDT |
1.2872 USDT |
| 2020-01-05 |
1.2895 USDT |
4,957,490.0031 XTZ |
1.2588 USDT |
1.2438 USDT |
1.3404 USDT |
1.3202 USDT |
| 2020-01-04 |
1.2509 USDT |
4,915,567.0197 XTZ |
1.2426 USDT |
1.2342 USDT |
1.2829 USDT |
1.2591 USDT |
| 2020-01-03 |
1.2705 USDT |
6,640,597.7053 XTZ |
1.2951 USDT |
1.2231 USDT |
1.3149 USDT |
1.2459 USDT |
| 2020-01-02 |
1.3152 USDT |
4,937,603.7598 XTZ |
1.3326 USDT |
1.2268 USDT |
1.3340 USDT |
1.2977 USDT |
| 2020-01-01 |
1.3393 USDT |
3,531,371.7169 XTZ |
1.3462 USDT |
1.3209 USDT |
1.3797 USDT |
1.3323 USDT |
| 2019-12-31 |
1.3646 USDT |
3,918,042.2505 XTZ |
1.3828 USDT |
1.3229 USDT |
1.3949 USDT |
1.3463 USDT |
| 2019-12-30 |
1.3540 USDT |
4,002,019.3880 XTZ |
1.3243 USDT |
1.3008 USDT |
1.3895 USDT |
1.3836 USDT |
| 2019-12-29 |
1.3082 USDT |
4,406,557.6171 XTZ |
1.2915 USDT |
1.2797 USDT |
1.3415 USDT |
1.3248 USDT |
| 2019-12-28 |
1.3202 USDT |
4,483,944.9345 XTZ |
1.3444 USDT |
1.2811 USDT |
1.3799 USDT |
1.2960 USDT |
| 2019-12-27 |
1.3639 USDT |
4,563,296.2251 XTZ |
1.3800 USDT |
1.3440 USDT |
1.3984 USDT |
1.3477 USDT |
| 2019-12-26 |
1.3996 USDT |
4,161,577.0639 XTZ |
1.4197 USDT |
1.3501 USDT |
1.4299 USDT |
1.3794 USDT |
| 2019-12-25 |
1.4107 USDT |
2,904,140.3185 XTZ |
1.4010 USDT |
1.3503 USDT |
1.4337 USDT |
1.4203 USDT |
| 2019-12-24 |
1.4443 USDT |
3,639,551.9606 XTZ |
1.4878 USDT |
1.3951 USDT |
1.4998 USDT |
1.4007 USDT |
| 2019-12-23 |
1.5223 USDT |
4,223,983.7194 XTZ |
1.5560 USDT |
1.4756 USDT |
1.5641 USDT |
1.4885 USDT |
| 2019-12-22 |
1.5195 USDT |
4,846,375.1056 XTZ |
1.4809 USDT |
1.4440 USDT |
1.5755 USDT |
1.5580 USDT |
| 2019-12-21 |
1.4857 USDT |
4,897,629.6711 XTZ |
1.4910 USDT |
1.4655 USDT |
1.5237 USDT |
1.4803 USDT |
| 2019-12-20 |
1.5189 USDT |
5,279,605.3054 XTZ |
1.5475 USDT |
1.4771 USDT |
1.6053 USDT |
1.4903 USDT |
| 2019-12-19 |
1.5326 USDT |
5,106,690.8873 XTZ |
1.5163 USDT |
1.4562 USDT |
1.5719 USDT |
1.5489 USDT |
| 2019-12-18 |
1.5369 USDT |
6,000,280.2351 XTZ |
1.5626 USDT |
1.5000 USDT |
1.6513 USDT |
1.5112 USDT |
| 2019-12-17 |
1.5823 USDT |
5,949,161.7224 XTZ |
1.6050 USDT |
1.4295 USDT |
1.6519 USDT |
1.5596 USDT |
| 2019-12-16 |
1.6383 USDT |
5,365,449.0989 XTZ |
1.6706 USDT |
1.5759 USDT |
1.7649 USDT |
1.6059 USDT |
| 2019-12-15 |
1.6937 USDT |
4,678,548.9568 XTZ |
1.7116 USDT |
1.6262 USDT |
1.7271 USDT |
1.6758 USDT |
| 2019-12-14 |
1.6786 USDT |
4,779,163.8649 XTZ |
1.6464 USDT |
1.6000 USDT |
1.7393 USDT |
1.7108 USDT |
| 2019-12-13 |
1.7197 USDT |
5,510,076.1006 XTZ |
1.7929 USDT |
1.6263 USDT |
1.8351 USDT |
1.6465 USDT |
| 2019-12-12 |
1.7339 USDT |
7,052,670.2969 XTZ |
1.6784 USDT |
1.6466 USDT |
1.8783 USDT |
1.7894 USDT |
| 2019-12-11 |
1.5938 USDT |
5,723,194.0771 XTZ |
1.5055 USDT |
1.4884 USDT |
1.6876 USDT |
1.6821 USDT |
| 2019-12-10 |
1.4570 USDT |
5,898,046.7637 XTZ |
1.4083 USDT |
1.3912 USDT |
1.5740 USDT |
1.5057 USDT |
| 2019-12-09 |
1.4782 USDT |
5,749,941.3936 XTZ |
1.5495 USDT |
1.3957 USDT |
1.6066 USDT |
1.4068 USDT |